当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.50 | 38.20 | -0.28 | -0.73% | 37.91 | 39.88 | 16231 | 6284 | 6.22% |
| 2026-03-19 | 39.25 | 38.48 | -1.07 | -2.71% | 38.36 | 39.69 | 8802 | 3430 | 3.37% |
| 2026-03-18 | 39.15 | 39.55 | 0.54 | 1.38% | 38.82 | 39.59 | 6212 | 2439 | 2.38% |
| 2026-03-17 | 39.85 | 39.01 | -0.58 | -1.47% | 38.90 | 39.85 | 8114 | 3192 | 3.11% |
| 2026-03-16 | 38.95 | 39.59 | 0.59 | 1.51% | 38.81 | 39.60 | 6696 | 2623 | 2.57% |
| 2026-03-13 | 39.40 | 39.00 | -0.76 | -1.91% | 39.00 | 39.79 | 9593 | 3784 | 3.68% |
| 2026-03-12 | 40.10 | 39.76 | -0.15 | -0.38% | 39.40 | 40.10 | 6524 | 2590 | 2.50% |
| 2026-03-11 | 40.30 | 39.91 | -0.46 | -1.14% | 39.83 | 40.60 | 8791 | 3529 | 3.37% |
| 2026-03-10 | 39.50 | 40.37 | 1.15 | 2.93% | 39.50 | 40.37 | 7523 | 3015 | 2.88% |
| 2026-03-09 | 39.54 | 39.22 | -0.72 | -1.80% | 38.54 | 39.54 | 10561 | 4121 | 4.05% |
| 2026-03-06 | 39.38 | 39.94 | 0.51 | 1.29% | 39.20 | 40.00 | 8226 | 3274 | 3.15% |
| 2026-03-05 | 39.50 | 39.43 | 0.46 | 1.18% | 39.13 | 40.06 | 10956 | 4339 | 4.20% |
| 2026-03-04 | 38.90 | 38.97 | -0.28 | -0.71% | 38.46 | 39.70 | 11492 | 4480 | 4.40% |
| 2026-03-03 | 40.78 | 39.25 | -1.49 | -3.66% | 39.20 | 41.38 | 13648 | 5446 | 5.23% |
| 2026-03-02 | 41.76 | 40.74 | -1.79 | -4.21% | 40.46 | 41.99 | 21522 | 8819 | 8.25% |
| 2026-02-27 | 42.86 | 42.53 | -0.42 | -0.98% | 42.30 | 42.86 | 16520 | 7012 | 6.33% |
| 2026-02-26 | 43.45 | 42.95 | -0.50 | -1.15% | 42.67 | 43.67 | 15398 | 6614 | 5.90% |
| 2026-02-25 | 43.75 | 43.45 | -0.29 | -0.66% | 43.13 | 43.75 | 15234 | 6608 | 5.84% |
| 2026-02-24 | 43.27 | 43.74 | 0.85 | 1.98% | 43.12 | 44.46 | 18933 | 8251 | 7.25% |
| 2026-02-13 | 43.06 | 42.89 | -0.17 | -0.39% | 42.74 | 43.33 | 9584 | 4128 | 3.67% |
| 2026-02-12 | 42.68 | 43.06 | 0.25 | 0.58% | 42.51 | 43.28 | 9770 | 4203 | 3.74% |
| 2026-02-11 | 43.51 | 42.81 | -0.62 | -1.43% | 42.56 | 43.69 | 11918 | 5133 | 4.57% |
| 2026-02-10 | 44.65 | 43.43 | -1.12 | -2.51% | 43.40 | 44.65 | 14276 | 6245 | 5.47% |
| 2026-02-09 | 44.54 | 44.55 | 0.55 | 1.25% | 43.88 | 45.07 | 15368 | 6838 | 5.89% |
| 2026-02-06 | 42.60 | 44.00 | 1.55 | 3.65% | 42.21 | 45.43 | 32375 | 14250 | 12.40% |
| 2026-02-05 | 42.86 | 42.45 | -0.39 | -0.91% | 42.40 | 42.88 | 7388 | 3148 | 2.83% |
| 2026-02-04 | 43.76 | 42.84 | -0.86 | -1.97% | 42.43 | 43.98 | 14206 | 6114 | 5.44% |
| 2026-02-03 | 43.65 | 43.70 | 0.64 | 1.49% | 43.06 | 43.88 | 13905 | 6043 | 5.33% |
| 2026-02-02 | 44.67 | 43.06 | -1.61 | -3.60% | 43.03 | 44.67 | 12872 | 5626 | 4.93% |
| 2026-01-30 | 45.30 | 44.67 | -0.73 | -1.61% | 44.31 | 45.85 | 14894 | 6686 | 5.71% |
| 2026-01-29 | 47.49 | 45.40 | -2.09 | -4.40% | 44.51 | 47.80 | 20595 | 9449 | 7.89% |
| 2026-01-28 | 47.99 | 47.49 | -0.51 | -1.06% | 46.95 | 49.36 | 18489 | 8857 | 7.08% |
| 2026-01-27 | 49.07 | 48.00 | -1.08 | -2.20% | 46.80 | 49.09 | 19768 | 9408 | 7.57% |
| 2026-01-26 | 51.94 | 49.08 | -3.34 | -6.37% | 48.24 | 52.45 | 29502 | 14678 | 11.30% |
| 2026-01-23 | 52.01 | 52.42 | 1.66 | 3.27% | 50.75 | 54.99 | 41779 | 22018 | 16.01% |
| 2026-01-22 | 53.08 | 50.76 | -2.54 | -4.77% | 49.47 | 53.08 | 40504 | 20583 | 15.52% |
| 2026-01-21 | 51.37 | 53.30 | 1.70 | 3.29% | 50.01 | 54.71 | 48585 | 25433 | 18.62% |
| 2026-01-20 | 50.99 | 51.60 | 1.15 | 2.28% | 49.31 | 53.80 | 63705 | 32869 | 24.41% |
| 2026-01-19 | 47.00 | 50.45 | 3.87 | 8.31% | 46.61 | 51.88 | 60874 | 30241 | 23.32% |
| 2026-01-16 | 44.14 | 46.58 | 2.88 | 6.59% | 44.09 | 47.80 | 31182 | 14382 | 11.95% |
| 2026-01-15 | 43.50 | 43.70 | -0.05 | -0.11% | 43.30 | 43.99 | 7285 | 3180 | 2.79% |
| 2026-01-14 | 44.02 | 43.75 | -0.27 | -0.61% | 43.25 | 45.32 | 14447 | 6395 | 5.54% |
| 2026-01-13 | 45.79 | 44.02 | -1.45 | -3.19% | 43.77 | 45.88 | 13208 | 5894 | 5.06% |
| 2026-01-12 | 44.90 | 45.47 | 0.67 | 1.50% | 44.43 | 45.48 | 12578 | 5670 | 4.82% |
| 2026-01-09 | 44.77 | 44.80 | 0.12 | 0.27% | 44.40 | 44.99 | 9852 | 4402 | 3.77% |
| 2026-01-08 | 44.82 | 44.68 | -0.25 | -0.56% | 44.39 | 45.08 | 9847 | 4400 | 3.77% |
| 2026-01-07 | 44.45 | 44.93 | 0.47 | 1.06% | 44.12 | 44.98 | 14306 | 6385 | 5.48% |
| 2026-01-06 | 44.76 | 44.46 | -0.26 | -0.58% | 44.03 | 44.98 | 9397 | 4183 | 3.60% |
| 2026-01-05 | 44.32 | 44.72 | 0.34 | 0.77% | 43.60 | 45.15 | 13998 | 6219 | 5.36% |
| 2025-12-31 | 44.95 | 44.38 | -0.22 | -0.49% | 44.27 | 45.78 | 14502 | 6492 | 5.56% |
| 2025-12-30 | 44.45 | 44.60 | 0.78 | 1.78% | 43.56 | 44.99 | 17221 | 7659 | 6.60% |
| 2025-12-29 | 43.81 | 43.82 | -0.32 | -0.72% | 43.75 | 44.38 | 7507 | 3303 | 2.88% |
| 2025-12-26 | 44.17 | 44.14 | -0.39 | -0.88% | 43.90 | 45.00 | 13242 | 5877 | 5.07% |
| 2025-12-25 | 44.18 | 44.53 | 0.41 | 0.93% | 43.80 | 45.40 | 18359 | 8211 | 7.03% |
| 2025-12-24 | 43.72 | 44.12 | 0.52 | 1.19% | 43.20 | 44.55 | 13653 | 5992 | 5.23% |
| 2025-12-23 | 44.00 | 43.60 | -0.56 | -1.27% | 43.49 | 44.46 | 14447 | 6338 | 5.54% |
| 2025-12-22 | 43.69 | 44.16 | 0.84 | 1.94% | 43.10 | 45.10 | 23934 | 10556 | 9.17% |
| 2025-12-19 | 42.39 | 43.32 | 0.76 | 1.79% | 42.06 | 43.47 | 19610 | 8413 | 7.51% |
| 2025-12-18 | 39.92 | 42.56 | 2.66 | 6.67% | 39.73 | 43.83 | 37265 | 15789 | 14.28% |
| 2025-12-17 | 40.35 | 39.90 | -0.43 | -1.07% | 39.28 | 40.36 | 9815 | 3900 | 3.76% |
| 2025-12-16 | 41.31 | 40.33 | -1.21 | -2.91% | 40.00 | 41.89 | 7683 | 3108 | 2.94% |
| 2025-12-15 | 40.99 | 41.54 | 0.71 | 1.74% | 40.80 | 42.98 | 17301 | 7278 | 6.63% |
| 2025-12-12 | 40.06 | 40.83 | 1.03 | 2.59% | 39.51 | 41.28 | 12680 | 5164 | 4.86% |