当前时间：2026-05-07 12:17:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 68.50 | 68.37 | -0.36 | -0.52% | 68.33 | 69.55 | 20416 | 14053 | 2.70% |
| 2026-04-30 | 67.70 | 68.73 | 0.57 | 0.84% | 66.09 | 70.90 | 29026 | 19798 | 3.84% |
| 2026-04-29 | 67.99 | 68.16 | 0.10 | 0.15% | 67.25 | 70.77 | 18586 | 12795 | 2.46% |
| 2026-04-28 | 70.00 | 68.06 | -3.43 | -4.80% | 67.10 | 72.91 | 21208 | 14607 | 2.80% |
| 2026-04-27 | 70.00 | 71.49 | 2.44 | 3.53% | 67.70 | 71.49 | 20790 | 14564 | 2.75% |
| 2026-04-24 | 65.61 | 69.05 | 3.25 | 4.94% | 65.15 | 71.60 | 33951 | 23501 | 4.49% |
| 2026-04-23 | 68.65 | 65.80 | -3.13 | -4.54% | 64.86 | 68.84 | 24792 | 16518 | 3.28% |
| 2026-04-22 | 68.00 | 68.93 | 0.45 | 0.66% | 66.00 | 69.76 | 17220 | 11781 | 2.28% |
| 2026-04-21 | 68.85 | 68.48 | -0.44 | -0.64% | 66.53 | 69.20 | 20289 | 13746 | 2.68% |
| 2026-04-20 | 68.34 | 68.92 | 0.16 | 0.23% | 68.25 | 72.50 | 34864 | 24399 | 4.61% |
| 2026-04-17 | 67.03 | 68.76 | 1.84 | 2.75% | 65.02 | 70.68 | 44355 | 30269 | 5.86% |
| 2026-04-16 | 68.01 | 66.92 | -1.37 | -2.01% | 66.81 | 68.24 | 20830 | 13995 | 2.75% |
| 2026-04-15 | 71.94 | 68.29 | -3.30 | -4.61% | 67.94 | 72.36 | 35739 | 24722 | 4.72% |
| 2026-04-14 | 69.19 | 71.59 | 8.87 | 14.14% | 67.28 | 73.73 | 49969 | 35188 | 6.60% |
| 2026-04-13 | 61.39 | 62.72 | 1.12 | 1.82% | 60.21 | 64.98 | 33528 | 21028 | 4.43% |
| 2026-04-10 | 62.12 | 61.60 | -0.27 | -0.44% | 61.11 | 63.50 | 17705 | 11045 | 2.34% |
| 2026-04-09 | 62.88 | 61.87 | -1.61 | -2.54% | 61.28 | 62.93 | 13910 | 8624 | 1.84% |
| 2026-04-08 | 62.45 | 63.48 | 1.90 | 3.09% | 62.14 | 63.76 | 18370 | 11555 | 2.43% |
| 2026-04-07 | 62.83 | 61.58 | -0.62 | -1.00% | 61.20 | 62.89 | 9691 | 6009 | 1.28% |
| 2026-04-03 | 63.98 | 62.20 | -1.60 | -2.51% | 62.01 | 64.08 | 6722 | 4211 | 0.89% |
| 2026-04-02 | 66.00 | 63.80 | -1.40 | -2.15% | 63.40 | 66.00 | 9120 | 5869 | 1.21% |
| 2026-04-01 | 65.50 | 65.20 | 0.90 | 1.40% | 64.75 | 66.90 | 13616 | 8936 | 1.80% |
| 2026-03-31 | 65.89 | 64.30 | -2.09 | -3.15% | 63.68 | 66.50 | 15224 | 9855 | 2.01% |
| 2026-03-30 | 68.30 | 66.39 | -2.61 | -3.78% | 65.88 | 70.38 | 18145 | 12180 | 2.40% |
| 2026-03-27 | 66.63 | 69.00 | 1.40 | 2.07% | 66.00 | 70.41 | 17887 | 12335 | 2.36% |
| 2026-03-26 | 71.08 | 67.60 | -4.40 | -6.11% | 65.58 | 71.95 | 22029 | 14957 | 2.91% |
| 2026-03-25 | 65.00 | 72.00 | 7.04 | 10.84% | 64.40 | 72.80 | 27355 | 19275 | 3.62% |
| 2026-03-24 | 63.48 | 64.96 | 3.51 | 5.71% | 61.27 | 65.07 | 23991 | 15011 | 3.17% |
| 2026-03-23 | 66.22 | 61.45 | -5.53 | -8.26% | 60.81 | 66.22 | 18098 | 11442 | 2.39% |
| 2026-03-20 | 70.42 | 66.98 | -3.42 | -4.86% | 66.17 | 71.58 | 19023 | 13024 | 2.51% |
| 2026-03-19 | 70.79 | 70.40 | -1.80 | -2.49% | 69.81 | 72.05 | 7244 | 5106 | 0.96% |
| 2026-03-18 | 72.88 | 72.20 | -1.13 | -1.54% | 70.99 | 74.00 | 11363 | 8172 | 1.50% |
| 2026-03-17 | 78.94 | 73.33 | -5.58 | -7.07% | 72.98 | 79.30 | 11041 | 8325 | 1.46% |
| 2026-03-16 | 76.90 | 78.91 | 2.45 | 3.20% | 75.31 | 79.63 | 13090 | 10147 | 1.73% |
| 2026-03-13 | 79.03 | 76.46 | -2.92 | -3.68% | 76.36 | 79.50 | 11021 | 8534 | 1.46% |
| 2026-03-12 | 82.35 | 79.38 | -4.39 | -5.24% | 77.36 | 82.60 | 15472 | 12287 | 2.04% |
| 2026-03-11 | 80.93 | 83.77 | 4.64 | 5.86% | 80.50 | 86.44 | 26615 | 22258 | 3.52% |
| 2026-03-10 | 75.00 | 79.13 | 3.53 | 4.67% | 74.74 | 81.50 | 19111 | 14953 | 2.53% |
| 2026-03-09 | 75.61 | 75.60 | 0.38 | 0.51% | 73.01 | 76.39 | 10599 | 7905 | 1.40% |
| 2026-03-06 | 73.33 | 75.22 | 0.38 | 0.51% | 72.05 | 75.30 | 11467 | 8515 | 1.52% |
| 2026-03-05 | 77.05 | 74.84 | -0.85 | -1.12% | 74.27 | 77.10 | 11496 | 8652 | 1.52% |
| 2026-03-04 | 74.50 | 75.69 | 1.16 | 1.56% | 72.99 | 78.94 | 18310 | 13982 | 2.42% |
| 2026-03-03 | 78.88 | 74.53 | -5.22 | -6.55% | 74.16 | 79.89 | 16710 | 12758 | 2.21% |
| 2026-03-02 | 82.02 | 79.75 | -0.88 | -1.09% | 78.88 | 83.62 | 21564 | 17447 | 2.91% |
| 2026-02-27 | 82.01 | 80.63 | -2.27 | -2.74% | 80.50 | 82.42 | 9109 | 7397 | 1.23% |
| 2026-02-26 | 83.33 | 82.90 | 0.57 | 0.69% | 81.81 | 83.47 | 6363 | 5261 | 0.86% |
| 2026-02-25 | 81.80 | 82.33 | -0.51 | -0.62% | 81.00 | 83.36 | 8349 | 6844 | 1.13% |
| 2026-02-24 | 83.00 | 82.84 | 0.77 | 0.94% | 81.91 | 84.84 | 13176 | 10934 | 1.78% |
| 2026-02-13 | 81.52 | 82.07 | 0.51 | 0.63% | 81.18 | 83.20 | 6490 | 5339 | 0.88% |
| 2026-02-12 | 81.35 | 81.56 | 0.38 | 0.47% | 81.20 | 82.75 | 6676 | 5474 | 0.90% |
| 2026-02-11 | 80.49 | 81.18 | 0.69 | 0.86% | 80.01 | 81.96 | 7706 | 6270 | 1.04% |
| 2026-02-10 | 82.49 | 80.49 | -1.74 | -2.12% | 80.05 | 83.30 | 15365 | 12486 | 2.07% |
| 2026-02-09 | 83.87 | 82.23 | -0.83 | -1.00% | 81.34 | 84.40 | 12334 | 10218 | 1.66% |
| 2026-02-06 | 82.29 | 83.06 | 0.47 | 0.57% | 81.34 | 83.98 | 7007 | 5810 | 0.95% |
| 2026-02-05 | 84.66 | 82.59 | -1.78 | -2.11% | 82.59 | 84.96 | 6503 | 5425 | 0.88% |
| 2026-02-04 | 83.28 | 84.37 | 1.03 | 1.24% | 82.48 | 85.55 | 9269 | 7768 | 1.25% |
| 2026-02-03 | 84.97 | 83.34 | 0.44 | 0.53% | 82.29 | 84.97 | 11502 | 9600 | 1.55% |
| 2026-02-02 | 84.17 | 82.90 | -2.57 | -3.01% | 82.66 | 85.99 | 7796 | 6567 | 1.05% |
| 2026-01-30 | 86.54 | 85.47 | -2.26 | -2.58% | 84.00 | 88.00 | 11133 | 9515 | 1.50% |
| 2026-01-29 | 87.22 | 87.73 | -1.27 | -1.43% | 86.00 | 89.98 | 15310 | 13496 | 2.07% |
| 2026-01-28 | 92.17 | 89.00 | -6.80 | -7.10% | 87.86 | 95.00 | 21053 | 18834 | 2.84% |
| 2026-01-27 | 93.32 | 95.80 | 2.65 | 2.84% | 89.02 | 96.05 | 12776 | 11852 | 1.72% |