当前时间：2026-06-22 13:43:28 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.79 | 7.70 | -0.12 | -1.53% | 7.60 | 7.89 | 87716 | 6791 | 1.13% |
| 2026-06-17 | 7.97 | 7.82 | -0.18 | -2.25% | 7.76 | 7.97 | 103871 | 8146 | 1.34% |
| 2026-06-16 | 8.00 | 8.00 | 0.01 | 0.13% | 7.96 | 8.08 | 105667 | 8461 | 1.36% |
| 2026-06-15 | 7.90 | 7.99 | 0.04 | 0.50% | 7.82 | 8.01 | 117258 | 9297 | 1.51% |
| 2026-06-12 | 7.81 | 7.95 | 0.22 | 2.85% | 7.78 | 8.13 | 166945 | 13346 | 2.15% |
| 2026-06-11 | 7.69 | 7.73 | -0.03 | -0.39% | 7.59 | 7.78 | 95019 | 7285 | 1.22% |
| 2026-06-10 | 7.86 | 7.76 | -0.16 | -2.02% | 7.62 | 7.99 | 92963 | 7240 | 1.20% |
| 2026-06-09 | 7.88 | 7.92 | 0.08 | 1.02% | 7.76 | 7.98 | 92860 | 7319 | 1.20% |
| 2026-06-08 | 7.98 | 7.84 | -0.40 | -4.85% | 7.75 | 8.22 | 155764 | 12392 | 2.01% |
| 2026-06-05 | 7.99 | 8.24 | 0.25 | 3.13% | 7.93 | 8.36 | 182977 | 15037 | 2.36% |
| 2026-06-04 | 8.05 | 7.99 | -0.09 | -1.11% | 7.92 | 8.12 | 84532 | 6772 | 1.09% |
| 2026-06-03 | 8.14 | 8.08 | -0.07 | -0.86% | 8.01 | 8.24 | 99226 | 8073 | 1.28% |
| 2026-06-02 | 8.20 | 8.15 | -0.03 | -0.37% | 8.10 | 8.25 | 86844 | 7093 | 1.12% |
| 2026-06-01 | 8.10 | 8.18 | 0.08 | 0.99% | 8.04 | 8.26 | 78186 | 6395 | 1.01% |
| 2026-05-29 | 8.43 | 8.10 | -0.36 | -4.26% | 8.06 | 8.50 | 128022 | 10517 | 1.65% |
| 2026-05-28 | 8.31 | 8.46 | 0.15 | 1.81% | 8.24 | 8.54 | 99546 | 8363 | 1.28% |
| 2026-05-27 | 8.60 | 8.31 | -0.28 | -3.26% | 8.24 | 8.67 | 103099 | 8674 | 1.33% |
| 2026-05-26 | 8.81 | 8.59 | -0.21 | -2.39% | 8.41 | 8.84 | 116397 | 9940 | 1.50% |
| 2026-05-25 | 8.96 | 8.80 | -0.15 | -1.68% | 8.71 | 9.04 | 92643 | 8188 | 1.19% |
| 2026-05-22 | 8.85 | 8.95 | 0.16 | 1.82% | 8.71 | 8.97 | 89227 | 7910 | 1.15% |
| 2026-05-21 | 9.16 | 8.79 | -0.33 | -3.62% | 8.78 | 9.22 | 125075 | 11302 | 1.61% |
| 2026-05-20 | 9.30 | 9.12 | -0.22 | -2.36% | 9.02 | 9.30 | 101250 | 9218 | 1.30% |
| 2026-05-19 | 9.36 | 9.34 | -0.02 | -0.21% | 9.19 | 9.38 | 83233 | 7726 | 1.07% |
| 2026-05-18 | 9.22 | 9.36 | 0.10 | 1.08% | 9.18 | 9.43 | 83835 | 7839 | 1.08% |
| 2026-05-15 | 9.50 | 9.26 | -0.14 | -1.49% | 9.21 | 9.55 | 104796 | 9778 | 1.35% |
| 2026-05-14 | 9.86 | 9.40 | -0.47 | -4.76% | 9.40 | 9.87 | 141785 | 13606 | 1.83% |
| 2026-05-13 | 9.74 | 9.87 | 0.16 | 1.65% | 9.65 | 9.92 | 132884 | 13024 | 1.71% |
| 2026-05-12 | 9.93 | 9.71 | -0.23 | -2.31% | 9.63 | 9.94 | 131032 | 12775 | 1.69% |
| 2026-05-11 | 9.92 | 9.94 | 0.04 | 0.40% | 9.85 | 10.00 | 156738 | 15573 | 2.02% |
| 2026-05-08 | 9.65 | 9.90 | 0.24 | 2.48% | 9.57 | 9.94 | 148735 | 14577 | 1.92% |
| 2026-05-07 | 9.63 | 9.66 | 0.02 | 0.21% | 9.54 | 9.67 | 88873 | 8549 | 1.14% |
| 2026-05-06 | 9.55 | 9.64 | 0.13 | 1.37% | 9.51 | 9.67 | 100183 | 9637 | 1.29% |
| 2026-04-30 | 9.25 | 9.51 | 0.22 | 2.37% | 9.25 | 9.52 | 134784 | 12738 | 1.74% |
| 2026-04-29 | 9.13 | 9.29 | 0.06 | 0.65% | 9.08 | 9.32 | 96381 | 8910 | 1.24% |
| 2026-04-28 | 9.43 | 9.23 | -0.24 | -2.53% | 9.18 | 9.46 | 97366 | 9031 | 1.25% |
| 2026-04-27 | 9.49 | 9.47 | -0.01 | -0.11% | 9.30 | 9.52 | 84250 | 7927 | 1.09% |
| 2026-04-24 | 9.65 | 9.48 | -0.20 | -2.07% | 9.39 | 9.66 | 95897 | 9083 | 1.24% |
| 2026-04-23 | 9.86 | 9.68 | -0.21 | -2.12% | 9.63 | 9.96 | 123969 | 12096 | 1.60% |
| 2026-04-22 | 9.88 | 9.89 | -0.04 | -0.40% | 9.84 | 9.97 | 88499 | 8762 | 1.14% |
| 2026-04-21 | 10.07 | 9.93 | -0.17 | -1.68% | 9.88 | 10.14 | 107233 | 10665 | 1.38% |
| 2026-04-20 | 9.97 | 10.10 | 0.12 | 1.20% | 9.96 | 10.11 | 166044 | 16674 | 2.14% |
| 2026-04-17 | 9.89 | 9.98 | 0.01 | 0.10% | 9.78 | 10.04 | 137019 | 13613 | 1.77% |
| 2026-04-16 | 9.80 | 9.97 | 0.16 | 1.63% | 9.72 | 9.99 | 127719 | 12595 | 1.65% |
| 2026-04-15 | 9.90 | 9.81 | -0.08 | -0.81% | 9.76 | 10.03 | 151090 | 14962 | 1.95% |
| 2026-04-14 | 9.81 | 9.89 | 0.13 | 1.33% | 9.74 | 9.89 | 117433 | 11543 | 1.51% |
| 2026-04-13 | 9.64 | 9.76 | 0.10 | 1.04% | 9.60 | 9.79 | 89572 | 8686 | 1.15% |
| 2026-04-10 | 9.75 | 9.66 | -0.01 | -0.10% | 9.65 | 9.85 | 103937 | 10140 | 1.34% |
| 2026-04-09 | 9.68 | 9.67 | -0.09 | -0.92% | 9.58 | 9.76 | 90270 | 8721 | 1.16% |
| 2026-04-08 | 9.47 | 9.76 | 0.46 | 4.95% | 9.42 | 9.77 | 118895 | 11470 | 1.53% |
| 2026-04-07 | 9.36 | 9.30 | 0.02 | 0.22% | 9.28 | 9.38 | 48905 | 4562 | 0.68% |
| 2026-04-03 | 9.57 | 9.28 | -0.24 | -2.52% | 9.27 | 9.57 | 65108 | 6090 | 0.91% |
| 2026-04-02 | 9.61 | 9.52 | -0.15 | -1.55% | 9.44 | 9.74 | 68608 | 6556 | 0.96% |
| 2026-04-01 | 9.84 | 9.67 | -0.02 | -0.21% | 9.57 | 9.86 | 82830 | 7996 | 1.16% |
| 2026-03-31 | 9.76 | 9.69 | -0.07 | -0.72% | 9.69 | 9.92 | 100497 | 9863 | 1.40% |
| 2026-03-30 | 9.43 | 9.76 | 0.18 | 1.88% | 9.41 | 9.77 | 103273 | 9970 | 1.44% |
| 2026-03-27 | 9.40 | 9.58 | 0.09 | 0.95% | 9.30 | 9.60 | 82823 | 7876 | 1.16% |
| 2026-03-26 | 9.63 | 9.49 | -0.13 | -1.35% | 9.45 | 9.69 | 93844 | 8953 | 1.31% |
| 2026-03-25 | 9.42 | 9.62 | 0.18 | 1.91% | 9.40 | 9.65 | 112928 | 10761 | 1.58% |
| 2026-03-24 | 9.28 | 9.44 | 0.40 | 4.42% | 9.10 | 9.45 | 157709 | 14614 | 2.20% |
| 2026-03-23 | 9.46 | 9.04 | -0.65 | -6.71% | 9.03 | 9.57 | 172268 | 16016 | 2.40% |
| 2026-03-20 | 10.23 | 9.69 | -0.43 | -4.25% | 9.68 | 10.25 | 137846 | 13626 | 1.92% |
| 2026-03-19 | 10.30 | 10.12 | -0.30 | -2.88% | 10.10 | 10.33 | 96894 | 9889 | 1.35% |
| 2026-03-18 | 10.23 | 10.42 | 0.20 | 1.96% | 10.13 | 10.45 | 104689 | 10787 | 1.46% |
| 2026-03-17 | 10.53 | 10.22 | -0.24 | -2.29% | 10.21 | 10.58 | 99921 | 10344 | 1.39% |
| 2026-03-16 | 10.43 | 10.46 | -0.01 | -0.10% | 10.24 | 10.46 | 115738 | 11994 | 1.62% |