当前时间：2026-09-17 07:00:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.68 | 7.95 | 0.31 | 4.06% | 7.62 | 8.40 | 287471 | 23079 | 3.70% |
| 2026-09-15 | 7.79 | 7.64 | -0.18 | -2.30% | 7.61 | 7.85 | 81504 | 6279 | 1.05% |
| 2026-09-14 | 7.91 | 7.82 | -0.15 | -1.88% | 7.79 | 8.08 | 107919 | 8508 | 1.39% |
| 2026-09-11 | 7.82 | 7.97 | 0.11 | 1.40% | 7.76 | 8.01 | 130096 | 10261 | 1.68% |
| 2026-09-10 | 7.89 | 7.86 | -0.07 | -0.88% | 7.83 | 7.97 | 53015 | 4184 | 0.68% |
| 2026-09-09 | 7.91 | 7.93 | 0.03 | 0.38% | 7.88 | 8.02 | 71365 | 5674 | 0.92% |
| 2026-09-08 | 7.77 | 7.90 | 0.11 | 1.41% | 7.76 | 7.92 | 61385 | 4832 | 0.79% |
| 2026-09-07 | 7.89 | 7.79 | -0.07 | -0.89% | 7.73 | 7.89 | 59933 | 4667 | 0.77% |
| 2026-09-04 | 7.91 | 7.86 | -0.02 | -0.25% | 7.81 | 7.99 | 80353 | 6364 | 1.04% |
| 2026-09-03 | 7.91 | 7.88 | -0.08 | -1.01% | 7.88 | 8.00 | 75179 | 5964 | 0.97% |
| 2026-09-02 | 7.88 | 7.96 | 0.05 | 0.63% | 7.88 | 8.03 | 113840 | 9067 | 1.47% |
| 2026-09-01 | 7.85 | 7.91 | 0.07 | 0.89% | 7.82 | 7.95 | 71480 | 5650 | 0.92% |
| 2026-08-31 | 7.71 | 7.84 | 0.05 | 0.64% | 7.71 | 7.85 | 57723 | 4493 | 0.74% |
| 2026-08-28 | 7.77 | 7.79 | -0.03 | -0.38% | 7.74 | 7.84 | 67772 | 5278 | 0.87% |
| 2026-08-27 | 7.74 | 7.82 | 0.07 | 0.90% | 7.70 | 7.86 | 79306 | 6199 | 1.02% |
| 2026-08-26 | 7.78 | 7.75 | -0.04 | -0.51% | 7.72 | 7.90 | 70859 | 5517 | 0.91% |
| 2026-08-25 | 7.50 | 7.79 | 0.28 | 3.73% | 7.44 | 7.84 | 135138 | 10431 | 1.74% |
| 2026-08-24 | 7.42 | 7.51 | 0.09 | 1.21% | 7.39 | 7.56 | 57514 | 4289 | 0.74% |
| 2026-08-21 | 7.36 | 7.42 | 0.03 | 0.41% | 7.30 | 7.43 | 46129 | 3405 | 0.59% |
| 2026-08-20 | 7.29 | 7.39 | 0.14 | 1.93% | 7.22 | 7.39 | 75767 | 5553 | 0.98% |
| 2026-08-19 | 7.59 | 7.25 | -0.32 | -4.23% | 7.20 | 7.60 | 94698 | 6948 | 1.22% |
| 2026-08-18 | 7.66 | 7.57 | -0.10 | -1.30% | 7.50 | 7.66 | 69246 | 5221 | 0.89% |
| 2026-08-17 | 7.64 | 7.67 | 0.03 | 0.39% | 7.54 | 7.70 | 63898 | 4880 | 0.82% |
| 2026-08-14 | 7.72 | 7.64 | -0.08 | -1.04% | 7.59 | 7.79 | 62757 | 4814 | 0.81% |
| 2026-08-13 | 7.84 | 7.72 | -0.10 | -1.28% | 7.72 | 7.90 | 85792 | 6707 | 1.11% |
| 2026-08-12 | 7.63 | 7.82 | 0.19 | 2.49% | 7.60 | 7.86 | 98806 | 7649 | 1.27% |
| 2026-08-11 | 7.67 | 7.63 | -0.10 | -1.29% | 7.50 | 7.68 | 73408 | 5569 | 0.95% |
| 2026-08-10 | 7.57 | 7.73 | 0.16 | 2.11% | 7.47 | 7.74 | 100341 | 7672 | 1.29% |
| 2026-08-07 | 7.62 | 7.57 | -0.05 | -0.66% | 7.47 | 7.64 | 79314 | 5979 | 1.02% |
| 2026-08-06 | 7.60 | 7.62 | 0.00 | 0.00% | 7.50 | 7.73 | 87671 | 6671 | 1.13% |
| 2026-08-05 | 7.66 | 7.62 | -0.05 | -0.65% | 7.57 | 7.72 | 86919 | 6639 | 1.12% |
| 2026-08-04 | 7.68 | 7.67 | 0.00 | 0.00% | 7.58 | 7.75 | 89771 | 6874 | 1.16% |
| 2026-08-03 | 7.50 | 7.67 | 0.14 | 1.86% | 7.48 | 7.68 | 98936 | 7516 | 1.27% |
| 2026-07-31 | 7.56 | 7.53 | 0.02 | 0.27% | 7.45 | 7.56 | 121007 | 9092 | 1.56% |
| 2026-07-30 | 7.36 | 7.51 | 0.12 | 1.62% | 7.34 | 7.57 | 136132 | 10213 | 1.75% |
| 2026-07-29 | 7.25 | 7.39 | 0.16 | 2.21% | 7.23 | 7.43 | 108446 | 7983 | 1.40% |
| 2026-07-28 | 7.10 | 7.23 | 0.08 | 1.12% | 7.10 | 7.29 | 95922 | 6934 | 1.24% |
| 2026-07-27 | 6.93 | 7.15 | 0.19 | 2.73% | 6.87 | 7.17 | 95850 | 6805 | 1.23% |
| 2026-07-24 | 7.15 | 6.96 | -0.24 | -3.33% | 6.96 | 7.25 | 121538 | 8609 | 1.57% |
| 2026-07-23 | 7.01 | 7.20 | 0.19 | 2.71% | 6.98 | 7.22 | 116232 | 8296 | 1.50% |
| 2026-07-22 | 7.04 | 7.01 | -0.06 | -0.85% | 6.95 | 7.15 | 94832 | 6682 | 1.22% |
| 2026-07-21 | 7.02 | 7.07 | 0.03 | 0.43% | 6.92 | 7.09 | 122991 | 8647 | 1.58% |
| 2026-07-20 | 7.00 | 7.04 | 0.05 | 0.72% | 6.88 | 7.19 | 133134 | 9392 | 1.72% |
| 2026-07-17 | 7.03 | 6.99 | -0.04 | -0.57% | 6.86 | 7.24 | 129410 | 9123 | 1.67% |
| 2026-07-16 | 6.82 | 7.03 | 0.12 | 1.74% | 6.73 | 7.11 | 132575 | 9240 | 1.71% |
| 2026-07-15 | 6.82 | 6.91 | 0.04 | 0.58% | 6.74 | 6.97 | 128525 | 8839 | 1.66% |
| 2026-07-14 | 6.88 | 6.87 | -0.07 | -1.01% | 6.64 | 6.91 | 162414 | 10987 | 2.09% |
| 2026-07-13 | 7.48 | 6.94 | -0.64 | -8.44% | 6.93 | 7.57 | 313475 | 22333 | 4.04% |
| 2026-07-10 | 7.07 | 7.58 | 0.48 | 6.76% | 6.95 | 7.81 | 398821 | 30221 | 5.14% |
| 2026-07-09 | 7.01 | 7.10 | 0.10 | 1.43% | 6.85 | 7.11 | 94838 | 6637 | 1.22% |
| 2026-07-08 | 7.10 | 7.00 | -0.09 | -1.27% | 6.96 | 7.15 | 87675 | 6160 | 1.13% |
| 2026-07-07 | 7.37 | 7.09 | -0.30 | -4.06% | 7.07 | 7.42 | 91980 | 6627 | 1.18% |
| 2026-07-06 | 7.67 | 7.39 | -0.25 | -3.27% | 7.39 | 7.72 | 135445 | 10152 | 1.74% |
| 2026-07-03 | 7.30 | 7.64 | 0.39 | 5.38% | 7.28 | 7.74 | 212465 | 16080 | 2.74% |
| 2026-07-02 | 7.49 | 7.25 | -0.28 | -3.72% | 7.23 | 7.57 | 129874 | 9602 | 1.67% |
| 2026-07-01 | 7.44 | 7.53 | 0.13 | 1.76% | 7.39 | 7.66 | 132614 | 9967 | 1.71% |
| 2026-06-30 | 7.20 | 7.40 | 0.20 | 2.78% | 7.12 | 7.42 | 134117 | 9832 | 1.73% |
| 2026-06-29 | 7.18 | 7.20 | -0.05 | -0.69% | 7.00 | 7.27 | 119665 | 8565 | 1.54% |
| 2026-06-26 | 7.38 | 7.25 | -0.18 | -2.42% | 7.14 | 7.38 | 113814 | 8259 | 1.47% |
| 2026-06-25 | 7.47 | 7.43 | -0.06 | -0.80% | 7.31 | 7.60 | 117422 | 8737 | 1.51% |
| 2026-06-24 | 7.75 | 7.49 | -0.23 | -2.98% | 7.38 | 7.75 | 117699 | 8809 | 1.52% |
| 2026-06-23 | 7.78 | 7.72 | -0.08 | -1.03% | 7.66 | 7.89 | 111881 | 8724 | 1.44% |
| 2026-06-22 | 7.69 | 7.80 | 0.10 | 1.30% | 7.39 | 7.81 | 134317 | 10172 | 1.73% |
| 2026-06-18 | 7.79 | 7.70 | -0.12 | -1.53% | 7.60 | 7.89 | 87716 | 6791 | 1.13% |
| 2026-06-17 | 7.97 | 7.82 | -0.18 | -2.25% | 7.76 | 7.97 | 103871 | 8146 | 1.34% |
| 2026-06-16 | 8.00 | 8.00 | 0.01 | 0.13% | 7.96 | 8.08 | 105667 | 8461 | 1.36% |
| 2026-06-15 | 7.90 | 7.99 | 0.04 | 0.50% | 7.82 | 8.01 | 117258 | 9297 | 1.51% |
| 2026-06-12 | 7.81 | 7.95 | 0.22 | 2.85% | 7.78 | 8.13 | 166945 | 13346 | 2.15% |
| 2026-06-11 | 7.69 | 7.73 | -0.03 | -0.39% | 7.59 | 7.78 | 95019 | 7285 | 1.22% |
| 2026-06-10 | 7.86 | 7.76 | -0.16 | -2.02% | 7.62 | 7.99 | 92963 | 7240 | 1.20% |
| 2026-06-09 | 7.88 | 7.92 | 0.08 | 1.02% | 7.76 | 7.98 | 92860 | 7319 | 1.20% |