当前时间：2026-07-06 04:47:20 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 150.84 | 163.32 | 14.85 | 10.00% | 150.84 | 163.32 | 46416 | 74464 | 2.27% |
| 2026-07-02 | 156.00 | 148.47 | -10.53 | -6.62% | 148.03 | 163.79 | 137002 | 212549 | 6.69% |
| 2026-07-01 | 155.96 | 159.00 | 3.01 | 1.93% | 152.00 | 163.01 | 145675 | 230276 | 7.11% |
| 2026-06-30 | 155.00 | 155.99 | 2.68 | 1.75% | 149.58 | 157.02 | 147411 | 225755 | 7.20% |
| 2026-06-29 | 143.99 | 153.31 | 13.88 | 9.95% | 142.21 | 153.37 | 189220 | 280254 | 9.24% |
| 2026-06-26 | 124.24 | 139.43 | 12.68 | 10.00% | 121.51 | 139.43 | 149995 | 201939 | 7.32% |
| 2026-06-25 | 122.33 | 126.75 | 2.19 | 1.76% | 120.50 | 128.89 | 110457 | 138100 | 5.39% |
| 2026-06-24 | 121.00 | 124.56 | 2.16 | 1.76% | 117.66 | 126.36 | 80114 | 98429 | 3.91% |
| 2026-06-23 | 125.07 | 122.40 | -5.88 | -4.58% | 120.55 | 126.35 | 86659 | 107005 | 4.23% |
| 2026-06-22 | 134.31 | 128.28 | -6.00 | -4.47% | 126.60 | 135.79 | 102296 | 132515 | 4.99% |
| 2026-06-18 | 125.37 | 134.28 | 6.50 | 5.09% | 125.29 | 137.65 | 112344 | 149591 | 5.49% |
| 2026-06-17 | 121.22 | 127.78 | 5.94 | 4.88% | 121.00 | 132.00 | 120551 | 153778 | 5.89% |
| 2026-06-16 | 127.00 | 121.84 | -3.16 | -2.53% | 120.43 | 128.50 | 100001 | 123555 | 4.88% |
| 2026-06-15 | 124.00 | 125.00 | -0.65 | -0.52% | 120.50 | 127.95 | 80135 | 99742 | 3.91% |
| 2026-06-12 | 134.35 | 125.65 | -3.77 | -2.91% | 125.43 | 134.49 | 74590 | 97293 | 3.64% |
| 2026-06-11 | 128.14 | 129.42 | 0.02 | 0.02% | 124.03 | 132.15 | 74045 | 94509 | 3.62% |
| 2026-06-10 | 135.02 | 129.40 | -7.35 | -5.37% | 127.77 | 138.30 | 73676 | 96831 | 3.60% |
| 2026-06-09 | 135.12 | 136.75 | 4.14 | 3.12% | 128.61 | 138.47 | 88196 | 117778 | 4.31% |
| 2026-06-08 | 128.01 | 132.61 | -5.00 | -3.63% | 128.01 | 140.75 | 91000 | 122954 | 4.44% |
| 2026-06-05 | 140.09 | 137.61 | 0.82 | 0.60% | 134.16 | 142.39 | 122945 | 171365 | 6.00% |
| 2026-06-04 | 135.00 | 136.79 | -0.11 | -0.08% | 133.80 | 139.10 | 90919 | 124163 | 4.44% |
| 2026-06-03 | 127.45 | 136.90 | 10.67 | 8.45% | 127.40 | 138.85 | 155597 | 212968 | 7.60% |
| 2026-06-02 | 133.63 | 126.23 | -5.32 | -4.04% | 123.45 | 134.49 | 113054 | 143997 | 5.52% |
| 2026-06-01 | 141.13 | 131.55 | -14.25 | -9.77% | 131.22 | 144.00 | 114917 | 157516 | 5.61% |
| 2026-05-29 | 158.00 | 145.80 | -16.20 | -10.00% | 145.80 | 160.55 | 147969 | 222858 | 7.22% |
| 2026-05-28 | 156.81 | 162.00 | 7.97 | 5.17% | 153.81 | 166.18 | 160106 | 256478 | 7.82% |
| 2026-05-27 | 146.07 | 154.03 | 10.68 | 7.45% | 146.07 | 157.69 | 182118 | 280350 | 8.89% |
| 2026-05-26 | 140.21 | 143.55 | 0.06 | 0.04% | 134.07 | 145.00 | 132430 | 185004 | 6.47% |
| 2026-05-25 | 145.00 | 143.49 | 0.09 | 0.06% | 136.58 | 148.48 | 161208 | 226753 | 7.87% |
| 2026-05-22 | 144.06 | 143.40 | -3.10 | -2.12% | 136.20 | 144.36 | 166290 | 234132 | 8.12% |
| 2026-05-21 | 136.77 | 146.50 | 8.54 | 6.19% | 136.77 | 151.76 | 205867 | 307175 | 10.12% |
| 2026-05-20 | 145.21 | 137.96 | -4.69 | -3.29% | 137.80 | 153.00 | 155249 | 226740 | 7.63% |
| 2026-05-18 | 143.00 | 142.65 | -2.35 | -1.62% | 141.80 | 148.87 | 63253 | 92021 | 3.11% |
| 2026-05-15 | 148.61 | 145.00 | -2.82 | -1.91% | 141.00 | 150.49 | 70638 | 101804 | 3.47% |
| 2026-05-14 | 153.58 | 147.82 | -7.78 | -5.00% | 147.82 | 155.00 | 81631 | 121788 | 4.01% |
| 2026-05-13 | 152.00 | 155.60 | -0.39 | -0.25% | 150.30 | 158.00 | 73314 | 113457 | 3.60% |
| 2026-05-12 | 158.10 | 155.99 | -8.21 | -5.00% | 155.99 | 160.80 | 80604 | 126840 | 3.96% |
| 2026-05-11 | 156.80 | 164.20 | 7.43 | 4.74% | 154.90 | 164.61 | 83571 | 134211 | 4.11% |
| 2026-05-08 | 153.00 | 156.77 | 3.89 | 2.54% | 152.88 | 160.42 | 72335 | 113970 | 3.55% |
| 2026-05-07 | 146.00 | 152.88 | 7.28 | 5.00% | 144.88 | 152.88 | 67095 | 100249 | 3.30% |
| 2026-05-06 | 145.00 | 145.60 | 5.25 | 3.74% | 143.12 | 147.37 | 83462 | 122227 | 4.10% |
| 2026-04-30 | 133.67 | 140.35 | 6.68 | 5.00% | 132.00 | 140.35 | 58018 | 79792 | 2.85% |
| 2026-04-29 | 133.68 | 133.67 | -7.03 | -5.00% | 133.67 | 135.80 | 62289 | 83377 | 3.06% |
| 2026-04-28 | 150.18 | 140.70 | -7.40 | -5.00% | 140.70 | 150.40 | 65691 | 94257 | 3.23% |
| 2026-04-27 | 153.81 | 148.10 | -5.90 | -3.83% | 146.33 | 153.90 | 74213 | 110327 | 3.65% |
| 2026-04-24 | 158.00 | 154.00 | -5.30 | -3.33% | 151.50 | 160.00 | 72318 | 112995 | 3.55% |
| 2026-04-23 | 156.48 | 159.30 | 4.95 | 3.21% | 155.00 | 160.98 | 78702 | 124592 | 3.87% |
| 2026-04-22 | 143.98 | 154.35 | 7.35 | 5.00% | 142.80 | 154.35 | 76202 | 112452 | 3.74% |
| 2026-04-21 | 149.78 | 147.00 | 4.20 | 2.94% | 142.00 | 149.78 | 97140 | 142339 | 4.77% |
| 2026-04-20 | 136.11 | 142.80 | 6.80 | 5.00% | 136.11 | 142.80 | 50054 | 70570 | 2.46% |
| 2026-04-17 | 140.88 | 136.00 | -5.04 | -3.57% | 135.00 | 146.00 | 118444 | 164045 | 5.82% |
| 2026-04-16 | 144.92 | 141.04 | -1.33 | -0.93% | 139.22 | 148.90 | 135748 | 195498 | 6.67% |
| 2026-04-15 | 142.37 | 142.37 | 6.78 | 5.00% | 142.33 | 142.37 | 25265 | 35969 | 1.24% |
| 2026-04-14 | 132.10 | 135.59 | 6.46 | 5.00% | 132.10 | 135.59 | 43572 | 58653 | 2.14% |
| 2026-04-13 | 121.02 | 129.13 | 6.15 | 5.00% | 121.02 | 129.13 | 62266 | 79436 | 3.06% |
| 2026-04-10 | 123.00 | 122.98 | 1.25 | 1.03% | 122.00 | 127.78 | 70271 | 87765 | 3.45% |
| 2026-04-09 | 120.58 | 121.73 | 5.80 | 5.00% | 117.71 | 121.73 | 89310 | 108036 | 4.39% |
| 2026-04-08 | 113.99 | 115.93 | 5.52 | 5.00% | 113.66 | 115.93 | 21394 | 24676 | 1.05% |
| 2026-04-07 | 112.00 | 110.41 | -3.17 | -2.79% | 109.54 | 113.97 | 43757 | 48814 | 2.15% |
| 2026-04-03 | 116.06 | 113.58 | 0.07 | 0.06% | 109.00 | 117.39 | 67447 | 77054 | 3.31% |
| 2026-04-02 | 114.10 | 113.51 | -2.73 | -2.35% | 112.43 | 120.50 | 76980 | 89696 | 3.78% |
| 2026-04-01 | 114.20 | 116.24 | 3.74 | 3.32% | 112.99 | 116.83 | 76182 | 87665 | 3.74% |
| 2026-03-31 | 112.43 | 112.50 | 3.51 | 3.22% | 111.68 | 114.44 | 94045 | 106758 | 4.62% |
| 2026-03-30 | 101.00 | 108.99 | 5.19 | 5.00% | 100.80 | 108.99 | 52182 | 55791 | 2.56% |