当前时间：2026-08-20 16:50:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 110.63 | 100.16 | -9.32 | -8.51% | 99.56 | 110.64 | 128846 | 131895 | 6.29% |
| 2026-08-19 | 123.68 | 109.48 | -10.07 | -8.42% | 108.00 | 125.63 | 186427 | 214072 | 9.10% |
| 2026-08-18 | 120.60 | 119.55 | -1.30 | -1.08% | 118.37 | 121.10 | 64030 | 76816 | 3.13% |
| 2026-08-17 | 119.72 | 120.85 | 3.05 | 2.59% | 117.80 | 121.00 | 75500 | 90067 | 3.69% |
| 2026-08-14 | 115.01 | 117.80 | 3.80 | 3.33% | 114.14 | 118.64 | 66937 | 78029 | 3.27% |
| 2026-08-13 | 116.52 | 114.00 | -0.63 | -0.55% | 114.00 | 118.77 | 63657 | 74264 | 3.11% |
| 2026-08-12 | 111.69 | 114.63 | 2.86 | 2.56% | 110.44 | 115.65 | 68374 | 77391 | 3.34% |
| 2026-08-11 | 112.00 | 111.77 | -6.23 | -5.28% | 110.01 | 114.30 | 105016 | 117463 | 5.13% |
| 2026-08-10 | 120.00 | 118.00 | -0.38 | -0.32% | 113.49 | 120.50 | 91964 | 107038 | 4.49% |
| 2026-08-07 | 117.25 | 118.38 | 2.18 | 1.88% | 114.38 | 118.88 | 96968 | 113936 | 4.73% |
| 2026-08-06 | 112.00 | 116.20 | 1.78 | 1.56% | 111.73 | 118.86 | 110021 | 128135 | 5.37% |
| 2026-08-05 | 106.17 | 114.42 | 8.25 | 7.77% | 105.67 | 116.79 | 130298 | 147470 | 6.36% |
| 2026-08-04 | 102.03 | 106.17 | 6.27 | 6.28% | 102.03 | 106.88 | 123104 | 128934 | 6.01% |
| 2026-08-03 | 91.95 | 99.90 | 7.34 | 7.93% | 91.95 | 101.82 | 132527 | 130733 | 6.47% |
| 2026-07-31 | 92.50 | 92.56 | 4.51 | 5.12% | 92.50 | 96.66 | 97105 | 91321 | 4.74% |
| 2026-07-30 | 95.12 | 88.05 | -7.17 | -7.53% | 87.88 | 96.88 | 85539 | 77751 | 4.18% |
| 2026-07-29 | 98.00 | 95.22 | -0.77 | -0.80% | 91.66 | 98.17 | 77776 | 73171 | 3.80% |
| 2026-07-28 | 101.03 | 95.99 | -6.01 | -5.89% | 95.01 | 102.80 | 78786 | 77648 | 3.85% |
| 2026-07-27 | 96.50 | 102.00 | 5.33 | 5.51% | 96.48 | 102.00 | 93041 | 93049 | 4.54% |
| 2026-07-24 | 101.10 | 96.67 | -5.58 | -5.46% | 96.50 | 102.69 | 85588 | 84742 | 4.18% |
| 2026-07-23 | 99.98 | 102.25 | 2.14 | 2.14% | 99.10 | 106.22 | 104528 | 107885 | 5.10% |
| 2026-07-22 | 102.00 | 100.11 | -1.89 | -1.85% | 99.15 | 106.96 | 122209 | 125849 | 5.97% |
| 2026-07-21 | 98.95 | 102.00 | 3.05 | 3.08% | 89.06 | 103.00 | 167847 | 160975 | 8.20% |
| 2026-07-20 | 105.21 | 98.95 | -10.99 | -10.00% | 98.95 | 108.11 | 125660 | 128511 | 6.14% |
| 2026-07-17 | 120.00 | 109.94 | -12.22 | -10.00% | 109.94 | 121.15 | 72924 | 82258 | 3.56% |
| 2026-07-16 | 119.00 | 122.16 | 0.55 | 0.45% | 118.27 | 128.87 | 122544 | 151974 | 5.98% |
| 2026-07-15 | 128.00 | 121.61 | -13.09 | -9.72% | 121.50 | 131.80 | 161902 | 204517 | 7.91% |
| 2026-07-14 | 141.00 | 134.70 | -14.97 | -10.00% | 134.70 | 144.07 | 88952 | 120555 | 4.34% |
| 2026-07-13 | 165.11 | 149.67 | -16.63 | -10.00% | 149.67 | 165.11 | 179943 | 274541 | 8.79% |
| 2026-07-10 | 161.27 | 166.30 | 2.08 | 1.27% | 158.20 | 180.64 | 226139 | 384171 | 11.04% |
| 2026-07-09 | 155.90 | 164.22 | 12.89 | 8.52% | 146.85 | 166.46 | 160670 | 248540 | 7.85% |
| 2026-07-08 | 163.25 | 151.33 | -14.27 | -8.62% | 151.33 | 167.80 | 172204 | 274389 | 8.41% |
| 2026-07-07 | 160.33 | 165.60 | 6.21 | 3.90% | 158.88 | 172.88 | 192935 | 320291 | 9.42% |
| 2026-07-06 | 177.00 | 159.39 | -3.93 | -2.41% | 158.00 | 179.65 | 242284 | 412839 | 11.83% |
| 2026-07-03 | 150.84 | 163.32 | 14.85 | 10.00% | 150.84 | 163.32 | 46416 | 74464 | 2.27% |
| 2026-07-02 | 156.00 | 148.47 | -10.53 | -6.62% | 148.03 | 163.79 | 137002 | 212549 | 6.69% |
| 2026-07-01 | 155.96 | 159.00 | 3.01 | 1.93% | 152.00 | 163.01 | 145675 | 230276 | 7.11% |
| 2026-06-30 | 155.00 | 155.99 | 2.68 | 1.75% | 149.58 | 157.02 | 147411 | 225755 | 7.20% |
| 2026-06-29 | 143.99 | 153.31 | 13.88 | 9.95% | 142.21 | 153.37 | 189220 | 280254 | 9.24% |
| 2026-06-26 | 124.24 | 139.43 | 12.68 | 10.00% | 121.51 | 139.43 | 149995 | 201939 | 7.32% |
| 2026-06-25 | 122.33 | 126.75 | 2.19 | 1.76% | 120.50 | 128.89 | 110457 | 138100 | 5.39% |
| 2026-06-24 | 121.00 | 124.56 | 2.16 | 1.76% | 117.66 | 126.36 | 80114 | 98429 | 3.91% |
| 2026-06-23 | 125.07 | 122.40 | -5.88 | -4.58% | 120.55 | 126.35 | 86659 | 107005 | 4.23% |
| 2026-06-22 | 134.31 | 128.28 | -6.00 | -4.47% | 126.60 | 135.79 | 102296 | 132515 | 4.99% |
| 2026-06-18 | 125.37 | 134.28 | 6.50 | 5.09% | 125.29 | 137.65 | 112344 | 149591 | 5.49% |
| 2026-06-17 | 121.22 | 127.78 | 5.94 | 4.88% | 121.00 | 132.00 | 120551 | 153778 | 5.89% |
| 2026-06-16 | 127.00 | 121.84 | -3.16 | -2.53% | 120.43 | 128.50 | 100001 | 123555 | 4.88% |
| 2026-06-15 | 124.00 | 125.00 | -0.65 | -0.52% | 120.50 | 127.95 | 80135 | 99742 | 3.91% |
| 2026-06-12 | 134.35 | 125.65 | -3.77 | -2.91% | 125.43 | 134.49 | 74590 | 97293 | 3.64% |
| 2026-06-11 | 128.14 | 129.42 | 0.02 | 0.02% | 124.03 | 132.15 | 74045 | 94509 | 3.62% |
| 2026-06-10 | 135.02 | 129.40 | -7.35 | -5.37% | 127.77 | 138.30 | 73676 | 96831 | 3.60% |
| 2026-06-09 | 135.12 | 136.75 | 4.14 | 3.12% | 128.61 | 138.47 | 88196 | 117778 | 4.31% |
| 2026-06-08 | 128.01 | 132.61 | -5.00 | -3.63% | 128.01 | 140.75 | 91000 | 122954 | 4.44% |
| 2026-06-05 | 140.09 | 137.61 | 0.82 | 0.60% | 134.16 | 142.39 | 122945 | 171365 | 6.00% |
| 2026-06-04 | 135.00 | 136.79 | -0.11 | -0.08% | 133.80 | 139.10 | 90919 | 124163 | 4.44% |
| 2026-06-03 | 127.45 | 136.90 | 10.67 | 8.45% | 127.40 | 138.85 | 155597 | 212968 | 7.60% |
| 2026-06-02 | 133.63 | 126.23 | -5.32 | -4.04% | 123.45 | 134.49 | 113054 | 143997 | 5.52% |
| 2026-06-01 | 141.13 | 131.55 | -14.25 | -9.77% | 131.22 | 144.00 | 114917 | 157516 | 5.61% |
| 2026-05-29 | 158.00 | 145.80 | -16.20 | -10.00% | 145.80 | 160.55 | 147969 | 222858 | 7.22% |
| 2026-05-28 | 156.81 | 162.00 | 7.97 | 5.17% | 153.81 | 166.18 | 160106 | 256478 | 7.82% |
| 2026-05-27 | 146.07 | 154.03 | 10.68 | 7.45% | 146.07 | 157.69 | 182118 | 280350 | 8.89% |
| 2026-05-26 | 140.21 | 143.55 | 0.06 | 0.04% | 134.07 | 145.00 | 132430 | 185004 | 6.47% |
| 2026-05-25 | 145.00 | 143.49 | 0.09 | 0.06% | 136.58 | 148.48 | 161208 | 226753 | 7.87% |
| 2026-05-22 | 144.06 | 143.40 | -3.10 | -2.12% | 136.20 | 144.36 | 166290 | 234132 | 8.12% |
| 2026-05-21 | 136.77 | 146.50 | 8.54 | 6.19% | 136.77 | 151.76 | 205867 | 307175 | 10.12% |
| 2026-05-20 | 145.21 | 137.96 | -4.69 | -3.29% | 137.80 | 153.00 | 155249 | 226740 | 7.63% |
| 2026-05-18 | 143.00 | 142.65 | -2.35 | -1.62% | 141.80 | 148.87 | 63253 | 92021 | 3.11% |
| 2026-05-15 | 148.61 | 145.00 | -2.82 | -1.91% | 141.00 | 150.49 | 70638 | 101804 | 3.47% |
| 2026-05-14 | 153.58 | 147.82 | -7.78 | -5.00% | 147.82 | 155.00 | 81631 | 121788 | 4.01% |
| 2026-05-13 | 152.00 | 155.60 | -0.39 | -0.25% | 150.30 | 158.00 | 73314 | 113457 | 3.60% |
| 2026-05-12 | 158.10 | 155.99 | -8.21 | -5.00% | 155.99 | 160.80 | 80604 | 126840 | 3.96% |