当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 115.50 | 108.07 | -5.69 | -5.00% | 108.07 | 116.26 | 69605 | 77488 | 3.42% |
| 2026-03-19 | 108.65 | 113.76 | 1.90 | 1.70% | 108.52 | 117.33 | 85444 | 96676 | 4.20% |
| 2026-03-18 | 107.49 | 111.86 | 5.33 | 5.00% | 105.50 | 111.86 | 58460 | 64112 | 2.87% |
| 2026-03-17 | 110.13 | 106.53 | -1.43 | -1.32% | 105.60 | 112.99 | 47459 | 51800 | 2.33% |
| 2026-03-16 | 110.16 | 107.96 | -3.95 | -3.53% | 106.31 | 111.45 | 62423 | 67133 | 3.07% |
| 2026-03-13 | 117.00 | 111.91 | -5.89 | -5.00% | 111.91 | 118.50 | 64647 | 73516 | 3.18% |
| 2026-03-12 | 122.00 | 117.80 | -5.59 | -4.53% | 117.22 | 124.90 | 62423 | 74471 | 3.07% |
| 2026-03-11 | 123.66 | 123.39 | 2.20 | 1.82% | 121.08 | 126.44 | 57777 | 71264 | 2.84% |
| 2026-03-10 | 118.20 | 121.19 | 5.77 | 5.00% | 117.51 | 121.19 | 55686 | 67165 | 2.74% |
| 2026-03-09 | 115.11 | 115.42 | -4.97 | -4.13% | 114.37 | 116.59 | 60624 | 69681 | 2.98% |
| 2026-03-06 | 123.50 | 120.39 | -3.83 | -3.08% | 119.90 | 125.30 | 57508 | 70443 | 2.83% |
| 2026-03-05 | 126.50 | 124.22 | 0.58 | 0.47% | 120.00 | 126.50 | 70828 | 87282 | 3.48% |
| 2026-03-04 | 123.64 | 123.64 | -6.51 | -5.00% | 123.64 | 125.75 | 67810 | 84067 | 3.33% |
| 2026-03-03 | 134.65 | 130.15 | -6.85 | -5.00% | 130.15 | 134.65 | 36480 | 47851 | 1.79% |
| 2026-03-02 | 139.90 | 137.00 | -2.05 | -1.47% | 136.08 | 143.87 | 78396 | 109381 | 3.85% |
| 2026-02-27 | 137.00 | 139.05 | 0.94 | 0.68% | 135.21 | 143.91 | 69633 | 97076 | 3.42% |
| 2026-02-26 | 135.00 | 138.11 | 2.66 | 1.96% | 131.70 | 140.97 | 99485 | 135735 | 4.89% |
| 2026-02-25 | 128.50 | 135.45 | 6.45 | 5.00% | 127.70 | 135.45 | 103323 | 138325 | 5.08% |
| 2026-02-24 | 129.98 | 129.00 | 1.99 | 1.57% | 125.25 | 133.36 | 102244 | 133616 | 5.02% |
| 2026-02-13 | 120.00 | 127.01 | 6.05 | 5.00% | 119.94 | 127.01 | 42236 | 52651 | 2.08% |
| 2026-02-12 | 125.00 | 120.96 | -6.37 | -5.00% | 120.96 | 126.00 | 88900 | 109008 | 4.37% |
| 2026-02-11 | 133.45 | 127.33 | -6.70 | -5.00% | 127.33 | 135.69 | 79669 | 103764 | 3.91% |
| 2026-02-10 | 138.00 | 134.03 | -7.04 | -4.99% | 134.02 | 139.20 | 89179 | 120478 | 4.38% |
| 2026-02-09 | 139.11 | 141.07 | 5.41 | 3.99% | 130.03 | 142.44 | 124239 | 170047 | 6.11% |
| 2026-02-06 | 143.19 | 135.66 | -7.14 | -5.00% | 135.66 | 145.00 | 108611 | 150510 | 5.34% |
| 2026-02-05 | 142.80 | 142.80 | -7.52 | -5.00% | 142.80 | 153.33 | 127028 | 184216 | 6.24% |
| 2026-02-04 | 154.00 | 150.32 | -7.91 | -5.00% | 150.32 | 155.99 | 72904 | 110576 | 3.58% |
| 2026-02-03 | 164.00 | 158.23 | -1.70 | -1.06% | 153.01 | 167.37 | 111062 | 177108 | 5.46% |
| 2026-02-02 | 165.15 | 159.93 | 2.64 | 1.68% | 155.33 | 165.15 | 128909 | 209347 | 6.33% |
| 2026-01-30 | 146.06 | 157.29 | 7.49 | 5.00% | 142.31 | 157.29 | 149003 | 222554 | 7.32% |
| 2026-01-29 | 160.00 | 149.80 | -7.88 | -5.00% | 149.80 | 165.56 | 163776 | 262923 | 8.05% |
| 2026-01-28 | 157.68 | 157.68 | 7.51 | 5.00% | 155.55 | 157.68 | 16438 | 25904 | 0.81% |
| 2026-01-27 | 138.00 | 150.17 | 7.15 | 5.00% | 137.01 | 150.17 | 76688 | 112732 | 3.77% |
| 2026-01-26 | 143.02 | 143.02 | 6.81 | 5.00% | 135.55 | 143.02 | 99621 | 140857 | 4.90% |
| 2026-01-23 | 134.00 | 136.21 | 6.49 | 5.00% | 132.63 | 136.21 | 30398 | 41202 | 1.49% |
| 2026-01-22 | 117.38 | 129.72 | 6.18 | 5.00% | 117.36 | 129.72 | 137960 | 170231 | 6.78% |
| 2026-01-21 | 132.99 | 123.54 | -6.50 | -5.00% | 123.54 | 132.99 | 92044 | 115916 | 4.52% |
| 2026-01-20 | 142.01 | 130.04 | -5.39 | -3.98% | 128.66 | 142.20 | 154826 | 208943 | 7.61% |
| 2026-01-19 | 122.53 | 135.43 | 6.45 | 5.00% | 122.53 | 135.43 | 136923 | 180682 | 6.73% |
| 2026-01-16 | 116.70 | 128.98 | 6.14 | 5.00% | 116.70 | 128.98 | 63759 | 76465 | 3.13% |
| 2026-01-12 | 122.84 | 122.84 | 5.85 | 5.00% | 122.84 | 122.84 | 2641 | 3244 | 0.13% |
| 2026-01-09 | 116.99 | 116.99 | 5.57 | 5.00% | 116.99 | 116.99 | 6139 | 7181 | 0.30% |
| 2026-01-08 | 111.42 | 111.42 | 5.31 | 5.00% | 110.00 | 111.42 | 29860 | 33260 | 1.47% |
| 2026-01-07 | 106.11 | 106.11 | 5.05 | 5.00% | 106.11 | 106.11 | 7996 | 8484 | 0.39% |
| 2026-01-06 | 99.88 | 101.06 | 4.81 | 5.00% | 98.85 | 101.06 | 38098 | 38250 | 1.87% |
| 2026-01-05 | 96.25 | 96.25 | 4.58 | 5.00% | 94.81 | 96.25 | 71570 | 68826 | 3.52% |
| 2025-12-31 | 89.03 | 91.67 | 4.37 | 5.01% | 89.03 | 91.67 | 121056 | 110449 | 5.95% |
| 2025-12-30 | 88.53 | 87.30 | 2.98 | 3.53% | 82.58 | 88.54 | 228659 | 197276 | 11.24% |
| 2025-12-29 | 84.32 | 84.32 | 4.02 | 5.01% | 82.20 | 84.32 | 95220 | 80251 | 4.68% |
| 2025-12-26 | 80.30 | 80.30 | 3.82 | 4.99% | 80.30 | 80.30 | 10964 | 8804 | 0.54% |
| 2025-12-25 | 74.15 | 76.48 | 3.64 | 5.00% | 73.40 | 76.48 | 29389 | 22125 | 1.44% |
| 2025-12-24 | 66.62 | 72.84 | 3.04 | 4.36% | 66.62 | 73.29 | 199803 | 140237 | 9.82% |
| 2025-12-23 | 72.00 | 69.80 | -3.67 | -5.00% | 69.80 | 73.52 | 150082 | 106514 | 7.38% |
| 2025-12-22 | 74.21 | 73.47 | 2.79 | 3.95% | 72.20 | 74.21 | 238148 | 175729 | 11.70% |
| 2025-12-19 | 77.88 | 70.68 | -3.72 | -5.00% | 70.68 | 78.12 | 266065 | 195521 | 13.07% |
| 2025-12-18 | 74.40 | 74.40 | 3.54 | 5.00% | 71.01 | 74.40 | 260708 | 192030 | 12.81% |
| 2025-12-17 | 70.86 | 70.86 | 3.37 | 4.99% | 70.86 | 70.86 | 7021 | 4975 | 0.35% |
| 2025-12-16 | 67.49 | 67.49 | 3.21 | 4.99% | 67.49 | 67.49 | 4755 | 3209 | 0.23% |
| 2025-12-15 | 64.28 | 64.28 | 3.06 | 5.00% | 64.28 | 64.28 | 1530 | 983 | 0.08% |
| 2025-12-12 | 61.22 | 61.22 | 2.92 | 5.01% | 61.22 | 61.22 | 2748 | 1682 | 0.14% |