当前时间：2026-05-22 01:32:34 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 136.77 | 146.50 | 8.54 | 6.19% | 136.77 | 151.76 | 205867 | 307175 | 10.12% |
| 2026-05-20 | 145.21 | 137.96 | -4.69 | -3.29% | 137.80 | 153.00 | 155249 | 226740 | 7.63% |
| 2026-05-18 | 143.00 | 142.65 | -2.35 | -1.62% | 141.80 | 148.87 | 63253 | 92021 | 3.11% |
| 2026-05-15 | 148.61 | 145.00 | -2.82 | -1.91% | 141.00 | 150.49 | 70638 | 101804 | 3.47% |
| 2026-05-14 | 153.58 | 147.82 | -7.78 | -5.00% | 147.82 | 155.00 | 81631 | 121788 | 4.01% |
| 2026-05-13 | 152.00 | 155.60 | -0.39 | -0.25% | 150.30 | 158.00 | 73314 | 113457 | 3.60% |
| 2026-05-12 | 158.10 | 155.99 | -8.21 | -5.00% | 155.99 | 160.80 | 80604 | 126840 | 3.96% |
| 2026-05-11 | 156.80 | 164.20 | 7.43 | 4.74% | 154.90 | 164.61 | 83571 | 134211 | 4.11% |
| 2026-05-08 | 153.00 | 156.77 | 3.89 | 2.54% | 152.88 | 160.42 | 72335 | 113970 | 3.55% |
| 2026-05-07 | 146.00 | 152.88 | 7.28 | 5.00% | 144.88 | 152.88 | 67095 | 100249 | 3.30% |
| 2026-05-06 | 145.00 | 145.60 | 5.25 | 3.74% | 143.12 | 147.37 | 83462 | 122227 | 4.10% |
| 2026-04-30 | 133.67 | 140.35 | 6.68 | 5.00% | 132.00 | 140.35 | 58018 | 79792 | 2.85% |
| 2026-04-29 | 133.68 | 133.67 | -7.03 | -5.00% | 133.67 | 135.80 | 62289 | 83377 | 3.06% |
| 2026-04-28 | 150.18 | 140.70 | -7.40 | -5.00% | 140.70 | 150.40 | 65691 | 94257 | 3.23% |
| 2026-04-27 | 153.81 | 148.10 | -5.90 | -3.83% | 146.33 | 153.90 | 74213 | 110327 | 3.65% |
| 2026-04-24 | 158.00 | 154.00 | -5.30 | -3.33% | 151.50 | 160.00 | 72318 | 112995 | 3.55% |
| 2026-04-23 | 156.48 | 159.30 | 4.95 | 3.21% | 155.00 | 160.98 | 78702 | 124592 | 3.87% |
| 2026-04-22 | 143.98 | 154.35 | 7.35 | 5.00% | 142.80 | 154.35 | 76202 | 112452 | 3.74% |
| 2026-04-21 | 149.78 | 147.00 | 4.20 | 2.94% | 142.00 | 149.78 | 97140 | 142339 | 4.77% |
| 2026-04-20 | 136.11 | 142.80 | 6.80 | 5.00% | 136.11 | 142.80 | 50054 | 70570 | 2.46% |
| 2026-04-17 | 140.88 | 136.00 | -5.04 | -3.57% | 135.00 | 146.00 | 118444 | 164045 | 5.82% |
| 2026-04-16 | 144.92 | 141.04 | -1.33 | -0.93% | 139.22 | 148.90 | 135748 | 195498 | 6.67% |
| 2026-04-15 | 142.37 | 142.37 | 6.78 | 5.00% | 142.33 | 142.37 | 25265 | 35969 | 1.24% |
| 2026-04-14 | 132.10 | 135.59 | 6.46 | 5.00% | 132.10 | 135.59 | 43572 | 58653 | 2.14% |
| 2026-04-13 | 121.02 | 129.13 | 6.15 | 5.00% | 121.02 | 129.13 | 62266 | 79436 | 3.06% |
| 2026-04-10 | 123.00 | 122.98 | 1.25 | 1.03% | 122.00 | 127.78 | 70271 | 87765 | 3.45% |
| 2026-04-09 | 120.58 | 121.73 | 5.80 | 5.00% | 117.71 | 121.73 | 89310 | 108036 | 4.39% |
| 2026-04-08 | 113.99 | 115.93 | 5.52 | 5.00% | 113.66 | 115.93 | 21394 | 24676 | 1.05% |
| 2026-04-07 | 112.00 | 110.41 | -3.17 | -2.79% | 109.54 | 113.97 | 43757 | 48814 | 2.15% |
| 2026-04-03 | 116.06 | 113.58 | 0.07 | 0.06% | 109.00 | 117.39 | 67447 | 77054 | 3.31% |
| 2026-04-02 | 114.10 | 113.51 | -2.73 | -2.35% | 112.43 | 120.50 | 76980 | 89696 | 3.78% |
| 2026-04-01 | 114.20 | 116.24 | 3.74 | 3.32% | 112.99 | 116.83 | 76182 | 87665 | 3.74% |
| 2026-03-31 | 112.43 | 112.50 | 3.51 | 3.22% | 111.68 | 114.44 | 94045 | 106758 | 4.62% |
| 2026-03-30 | 101.00 | 108.99 | 5.19 | 5.00% | 100.80 | 108.99 | 52182 | 55791 | 2.56% |
| 2026-03-27 | 105.00 | 103.80 | -2.42 | -2.28% | 102.70 | 106.28 | 62979 | 65861 | 3.09% |
| 2026-03-26 | 103.35 | 106.22 | 5.06 | 5.00% | 99.86 | 106.22 | 95590 | 99479 | 4.70% |
| 2026-03-25 | 102.02 | 101.16 | 0.83 | 0.83% | 99.60 | 104.25 | 52465 | 53337 | 2.58% |
| 2026-03-24 | 104.23 | 100.33 | -2.34 | -2.28% | 97.54 | 105.00 | 77425 | 77451 | 3.80% |
| 2026-03-23 | 103.97 | 102.67 | -5.40 | -5.00% | 102.67 | 107.25 | 54331 | 56626 | 2.67% |
| 2026-03-20 | 115.50 | 108.07 | -5.69 | -5.00% | 108.07 | 116.26 | 69605 | 77488 | 3.42% |
| 2026-03-19 | 108.65 | 113.76 | 1.90 | 1.70% | 108.52 | 117.33 | 85444 | 96676 | 4.20% |
| 2026-03-18 | 107.49 | 111.86 | 5.33 | 5.00% | 105.50 | 111.86 | 58460 | 64112 | 2.87% |
| 2026-03-17 | 110.13 | 106.53 | -1.43 | -1.32% | 105.60 | 112.99 | 47459 | 51800 | 2.33% |
| 2026-03-16 | 110.16 | 107.96 | -3.95 | -3.53% | 106.31 | 111.45 | 62423 | 67133 | 3.07% |
| 2026-03-13 | 117.00 | 111.91 | -5.89 | -5.00% | 111.91 | 118.50 | 64647 | 73516 | 3.18% |
| 2026-03-12 | 122.00 | 117.80 | -5.59 | -4.53% | 117.22 | 124.90 | 62423 | 74471 | 3.07% |
| 2026-03-11 | 123.66 | 123.39 | 2.20 | 1.82% | 121.08 | 126.44 | 57777 | 71264 | 2.84% |
| 2026-03-10 | 118.20 | 121.19 | 5.77 | 5.00% | 117.51 | 121.19 | 55686 | 67165 | 2.74% |
| 2026-03-09 | 115.11 | 115.42 | -4.97 | -4.13% | 114.37 | 116.59 | 60624 | 69681 | 2.98% |
| 2026-03-06 | 123.50 | 120.39 | -3.83 | -3.08% | 119.90 | 125.30 | 57508 | 70443 | 2.83% |
| 2026-03-05 | 126.50 | 124.22 | 0.58 | 0.47% | 120.00 | 126.50 | 70828 | 87282 | 3.48% |
| 2026-03-04 | 123.64 | 123.64 | -6.51 | -5.00% | 123.64 | 125.75 | 67810 | 84067 | 3.33% |
| 2026-03-03 | 134.65 | 130.15 | -6.85 | -5.00% | 130.15 | 134.65 | 36480 | 47851 | 1.79% |
| 2026-03-02 | 139.90 | 137.00 | -2.05 | -1.47% | 136.08 | 143.87 | 78396 | 109381 | 3.85% |
| 2026-02-27 | 137.00 | 139.05 | 0.94 | 0.68% | 135.21 | 143.91 | 69633 | 97076 | 3.42% |
| 2026-02-26 | 135.00 | 138.11 | 2.66 | 1.96% | 131.70 | 140.97 | 99485 | 135735 | 4.89% |
| 2026-02-25 | 128.50 | 135.45 | 6.45 | 5.00% | 127.70 | 135.45 | 103323 | 138325 | 5.08% |
| 2026-02-24 | 129.98 | 129.00 | 1.99 | 1.57% | 125.25 | 133.36 | 102244 | 133616 | 5.02% |
| 2026-02-13 | 120.00 | 127.01 | 6.05 | 5.00% | 119.94 | 127.01 | 42236 | 52651 | 2.08% |
| 2026-02-12 | 125.00 | 120.96 | -6.37 | -5.00% | 120.96 | 126.00 | 88900 | 109008 | 4.37% |
| 2026-02-11 | 133.45 | 127.33 | -6.70 | -5.00% | 127.33 | 135.69 | 79669 | 103764 | 3.91% |