当前时间：2026-06-22 09:14:51 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.32 | 3.23 | -0.02 | -0.62% | 3.15 | 3.39 | 82565 | 2691 | 2.36% |
| 2026-06-17 | 3.23 | 3.25 | -0.01 | -0.31% | 3.22 | 3.37 | 64759 | 2130 | 1.85% |
| 2026-06-16 | 3.10 | 3.26 | 0.17 | 5.50% | 3.06 | 3.28 | 73893 | 2340 | 2.11% |
| 2026-06-15 | 3.07 | 3.09 | 0.03 | 0.98% | 3.04 | 3.13 | 43513 | 1340 | 1.24% |
| 2026-06-12 | 3.10 | 3.06 | -0.01 | -0.33% | 3.04 | 3.14 | 37402 | 1152 | 1.07% |
| 2026-06-11 | 3.15 | 3.07 | -0.08 | -2.54% | 3.03 | 3.15 | 34920 | 1073 | 1.00% |
| 2026-06-10 | 3.25 | 3.15 | -0.11 | -3.37% | 3.12 | 3.26 | 40910 | 1299 | 1.17% |
| 2026-06-09 | 3.26 | 3.26 | 0.02 | 0.62% | 3.21 | 3.28 | 24058 | 782 | 0.69% |
| 2026-06-08 | 3.30 | 3.24 | -0.09 | -2.70% | 3.18 | 3.31 | 51172 | 1662 | 1.46% |
| 2026-06-05 | 3.24 | 3.33 | 0.07 | 2.15% | 3.18 | 3.34 | 84889 | 2766 | 2.43% |
| 2026-06-04 | 3.11 | 3.26 | 0.12 | 3.82% | 3.11 | 3.33 | 98235 | 3190 | 2.81% |
| 2026-06-03 | 3.22 | 3.14 | -0.12 | -3.68% | 3.13 | 3.24 | 50215 | 1596 | 1.43% |
| 2026-06-02 | 3.24 | 3.26 | 0.02 | 0.62% | 3.18 | 3.26 | 45856 | 1476 | 1.31% |
| 2026-06-01 | 3.11 | 3.24 | 0.12 | 3.85% | 3.10 | 3.28 | 61363 | 1976 | 1.75% |
| 2026-05-29 | 3.13 | 3.12 | 0.00 | 0.00% | 3.10 | 3.18 | 57354 | 1801 | 1.64% |
| 2026-05-28 | 3.08 | 3.12 | 0.06 | 1.96% | 3.05 | 3.18 | 58521 | 1829 | 1.67% |
| 2026-05-27 | 3.14 | 3.06 | -0.07 | -2.24% | 3.01 | 3.14 | 69116 | 2117 | 1.98% |
| 2026-05-26 | 3.18 | 3.13 | -0.08 | -2.49% | 3.07 | 3.20 | 91853 | 2871 | 2.62% |
| 2026-05-25 | 3.22 | 3.21 | 0.00 | 0.00% | 3.13 | 3.26 | 84599 | 2691 | 2.42% |
| 2026-05-22 | 3.18 | 3.21 | 0.04 | 1.26% | 3.18 | 3.27 | 98015 | 3149 | 2.80% |
| 2026-05-21 | 3.38 | 3.17 | -0.19 | -5.65% | 3.13 | 3.43 | 159985 | 5248 | 4.57% |
| 2026-05-20 | 3.45 | 3.36 | -0.12 | -3.45% | 3.36 | 3.54 | 95459 | 3277 | 2.73% |
| 2026-05-19 | 3.49 | 3.48 | -0.01 | -0.29% | 3.35 | 3.49 | 157635 | 5383 | 4.50% |
| 2026-05-18 | 3.52 | 3.49 | -0.04 | -1.13% | 3.47 | 3.53 | 61150 | 2132 | 1.75% |
| 2026-05-15 | 3.60 | 3.53 | -0.04 | -1.12% | 3.52 | 3.61 | 56893 | 2030 | 1.63% |
| 2026-05-14 | 3.54 | 3.57 | 0.03 | 0.85% | 3.47 | 3.68 | 106051 | 3789 | 3.03% |
| 2026-05-13 | 3.53 | 3.54 | 0.03 | 0.85% | 3.49 | 3.58 | 55102 | 1947 | 1.57% |
| 2026-05-12 | 3.60 | 3.51 | -0.10 | -2.77% | 3.51 | 3.60 | 79769 | 2825 | 2.28% |
| 2026-05-11 | 3.58 | 3.61 | 0.01 | 0.28% | 3.54 | 3.62 | 78023 | 2792 | 2.23% |
| 2026-05-08 | 3.59 | 3.60 | 0.02 | 0.56% | 3.54 | 3.65 | 78650 | 2831 | 2.25% |
| 2026-05-07 | 3.63 | 3.58 | -0.04 | -1.10% | 3.56 | 3.63 | 63886 | 2289 | 1.83% |
| 2026-05-06 | 3.68 | 3.62 | -0.06 | -1.63% | 3.60 | 3.71 | 82747 | 3006 | 2.36% |
| 2026-04-30 | 3.67 | 3.68 | 0.02 | 0.55% | 3.63 | 3.71 | 79484 | 2918 | 2.27% |
| 2026-04-29 | 3.69 | 3.66 | -0.03 | -0.81% | 3.60 | 3.79 | 183839 | 6796 | 5.25% |
| 2026-04-27 | 3.55 | 3.69 | 0.14 | 3.94% | 3.54 | 3.75 | 157758 | 5752 | 4.52% |
| 2026-04-24 | 3.55 | 3.55 | -0.01 | -0.28% | 3.43 | 3.56 | 134768 | 4695 | 3.86% |
| 2026-04-23 | 3.59 | 3.56 | -0.07 | -1.93% | 3.56 | 3.62 | 42884 | 1538 | 1.23% |
| 2026-04-22 | 3.63 | 3.63 | -0.02 | -0.55% | 3.59 | 3.66 | 47120 | 1707 | 1.35% |
| 2026-04-21 | 3.57 | 3.65 | 0.07 | 1.96% | 3.54 | 3.67 | 68710 | 2481 | 1.97% |
| 2026-04-20 | 3.65 | 3.58 | -0.09 | -2.45% | 3.54 | 3.67 | 104682 | 3762 | 3.00% |
| 2026-04-17 | 3.80 | 3.67 | -0.16 | -4.18% | 3.63 | 3.81 | 149506 | 5509 | 4.28% |
| 2026-04-16 | 3.85 | 3.83 | 0.08 | 2.13% | 3.77 | 3.96 | 153272 | 5941 | 4.39% |
| 2026-04-15 | 3.74 | 3.75 | 0.04 | 1.08% | 3.68 | 3.76 | 58457 | 2175 | 1.67% |
| 2026-04-14 | 3.65 | 3.71 | 0.03 | 0.82% | 3.65 | 3.76 | 72483 | 2684 | 2.07% |
| 2026-04-13 | 3.60 | 3.68 | 0.06 | 1.66% | 3.55 | 3.69 | 98451 | 3541 | 2.82% |
| 2026-04-10 | 3.67 | 3.62 | -0.05 | -1.36% | 3.58 | 3.71 | 75042 | 2735 | 2.15% |
| 2026-04-09 | 3.69 | 3.67 | -0.05 | -1.34% | 3.64 | 3.73 | 36612 | 1344 | 1.05% |
| 2026-04-08 | 3.66 | 3.72 | 0.11 | 3.05% | 3.65 | 3.74 | 79873 | 2951 | 2.29% |
| 2026-04-07 | 3.57 | 3.61 | 0.05 | 1.40% | 3.54 | 3.63 | 35826 | 1283 | 1.03% |
| 2026-04-03 | 3.60 | 3.56 | -0.09 | -2.47% | 3.53 | 3.64 | 45473 | 1622 | 1.30% |
| 2026-04-02 | 3.73 | 3.65 | -0.08 | -2.14% | 3.61 | 3.75 | 70357 | 2579 | 2.01% |
| 2026-04-01 | 3.84 | 3.73 | -0.05 | -1.32% | 3.68 | 3.87 | 100448 | 3763 | 2.88% |
| 2026-03-31 | 3.70 | 3.78 | 0.09 | 2.44% | 3.70 | 3.83 | 88817 | 3349 | 2.54% |
| 2026-03-30 | 3.66 | 3.69 | -0.03 | -0.81% | 3.62 | 3.73 | 65958 | 2422 | 1.89% |
| 2026-03-27 | 3.68 | 3.72 | 0.03 | 0.81% | 3.67 | 3.79 | 78448 | 2929 | 2.25% |
| 2026-03-26 | 3.75 | 3.69 | -0.15 | -3.91% | 3.66 | 3.83 | 123562 | 4595 | 3.54% |
| 2026-03-25 | 3.72 | 3.84 | 0.12 | 3.23% | 3.70 | 3.85 | 64458 | 2454 | 1.85% |
| 2026-03-24 | 3.62 | 3.72 | 0.17 | 4.79% | 3.51 | 3.77 | 65716 | 2387 | 1.88% |
| 2026-03-23 | 3.68 | 3.55 | -0.20 | -5.33% | 3.51 | 3.71 | 63867 | 2312 | 1.83% |
| 2026-03-20 | 3.83 | 3.75 | -0.10 | -2.60% | 3.72 | 3.90 | 68831 | 2607 | 1.97% |
| 2026-03-19 | 3.90 | 3.85 | -0.09 | -2.28% | 3.80 | 3.91 | 64289 | 2482 | 1.84% |
| 2026-03-18 | 3.98 | 3.94 | -0.04 | -1.01% | 3.91 | 4.00 | 51479 | 2024 | 1.47% |
| 2026-03-17 | 4.05 | 3.98 | -0.07 | -1.73% | 3.97 | 4.13 | 69296 | 2795 | 1.98% |
| 2026-03-16 | 3.95 | 4.05 | 0.11 | 2.79% | 3.90 | 4.05 | 88928 | 3553 | 2.55% |