当前时间：2026-05-06 14:31:50 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 3.67 | 3.68 | 0.02 | 0.55% | 3.63 | 3.71 | 79484 | 2918 | 2.27% |
| 2026-04-29 | 3.69 | 3.66 | -0.03 | -0.81% | 3.60 | 3.79 | 183839 | 6796 | 5.25% |
| 2026-04-27 | 3.55 | 3.69 | 0.14 | 3.94% | 3.54 | 3.75 | 157758 | 5752 | 4.52% |
| 2026-04-24 | 3.55 | 3.55 | -0.01 | -0.28% | 3.43 | 3.56 | 134768 | 4695 | 3.86% |
| 2026-04-23 | 3.59 | 3.56 | -0.07 | -1.93% | 3.56 | 3.62 | 42884 | 1538 | 1.23% |
| 2026-04-22 | 3.63 | 3.63 | -0.02 | -0.55% | 3.59 | 3.66 | 47120 | 1707 | 1.35% |
| 2026-04-21 | 3.57 | 3.65 | 0.07 | 1.96% | 3.54 | 3.67 | 68710 | 2481 | 1.97% |
| 2026-04-20 | 3.65 | 3.58 | -0.09 | -2.45% | 3.54 | 3.67 | 104682 | 3762 | 3.00% |
| 2026-04-17 | 3.80 | 3.67 | -0.16 | -4.18% | 3.63 | 3.81 | 149506 | 5509 | 4.28% |
| 2026-04-16 | 3.85 | 3.83 | 0.08 | 2.13% | 3.77 | 3.96 | 153272 | 5941 | 4.39% |
| 2026-04-15 | 3.74 | 3.75 | 0.04 | 1.08% | 3.68 | 3.76 | 58457 | 2175 | 1.67% |
| 2026-04-14 | 3.65 | 3.71 | 0.03 | 0.82% | 3.65 | 3.76 | 72483 | 2684 | 2.07% |
| 2026-04-13 | 3.60 | 3.68 | 0.06 | 1.66% | 3.55 | 3.69 | 98451 | 3541 | 2.82% |
| 2026-04-10 | 3.67 | 3.62 | -0.05 | -1.36% | 3.58 | 3.71 | 75042 | 2735 | 2.15% |
| 2026-04-09 | 3.69 | 3.67 | -0.05 | -1.34% | 3.64 | 3.73 | 36612 | 1344 | 1.05% |
| 2026-04-08 | 3.66 | 3.72 | 0.11 | 3.05% | 3.65 | 3.74 | 79873 | 2951 | 2.29% |
| 2026-04-07 | 3.57 | 3.61 | 0.05 | 1.40% | 3.54 | 3.63 | 35826 | 1283 | 1.03% |
| 2026-04-03 | 3.60 | 3.56 | -0.09 | -2.47% | 3.53 | 3.64 | 45473 | 1622 | 1.30% |
| 2026-04-02 | 3.73 | 3.65 | -0.08 | -2.14% | 3.61 | 3.75 | 70357 | 2579 | 2.01% |
| 2026-04-01 | 3.84 | 3.73 | -0.05 | -1.32% | 3.68 | 3.87 | 100448 | 3763 | 2.88% |
| 2026-03-31 | 3.70 | 3.78 | 0.09 | 2.44% | 3.70 | 3.83 | 88817 | 3349 | 2.54% |
| 2026-03-30 | 3.66 | 3.69 | -0.03 | -0.81% | 3.62 | 3.73 | 65958 | 2422 | 1.89% |
| 2026-03-27 | 3.68 | 3.72 | 0.03 | 0.81% | 3.67 | 3.79 | 78448 | 2929 | 2.25% |
| 2026-03-26 | 3.75 | 3.69 | -0.15 | -3.91% | 3.66 | 3.83 | 123562 | 4595 | 3.54% |
| 2026-03-25 | 3.72 | 3.84 | 0.12 | 3.23% | 3.70 | 3.85 | 64458 | 2454 | 1.85% |
| 2026-03-24 | 3.62 | 3.72 | 0.17 | 4.79% | 3.51 | 3.77 | 65716 | 2387 | 1.88% |
| 2026-03-23 | 3.68 | 3.55 | -0.20 | -5.33% | 3.51 | 3.71 | 63867 | 2312 | 1.83% |
| 2026-03-20 | 3.83 | 3.75 | -0.10 | -2.60% | 3.72 | 3.90 | 68831 | 2607 | 1.97% |
| 2026-03-19 | 3.90 | 3.85 | -0.09 | -2.28% | 3.80 | 3.91 | 64289 | 2482 | 1.84% |
| 2026-03-18 | 3.98 | 3.94 | -0.04 | -1.01% | 3.91 | 4.00 | 51479 | 2024 | 1.47% |
| 2026-03-17 | 4.05 | 3.98 | -0.07 | -1.73% | 3.97 | 4.13 | 69296 | 2795 | 1.98% |
| 2026-03-16 | 3.95 | 4.05 | 0.11 | 2.79% | 3.90 | 4.05 | 88928 | 3553 | 2.55% |
| 2026-03-13 | 3.94 | 3.94 | 0.01 | 0.25% | 3.88 | 3.95 | 45383 | 1780 | 1.30% |
| 2026-03-12 | 4.02 | 3.93 | -0.09 | -2.24% | 3.93 | 4.10 | 66921 | 2667 | 1.92% |
| 2026-03-11 | 3.99 | 4.02 | 0.04 | 1.01% | 3.96 | 4.06 | 53962 | 2166 | 1.54% |
| 2026-03-10 | 4.02 | 3.98 | -0.02 | -0.50% | 3.95 | 4.05 | 60077 | 2396 | 1.72% |
| 2026-03-09 | 3.94 | 4.00 | 0.02 | 0.50% | 3.86 | 4.02 | 75467 | 2984 | 2.16% |
| 2026-03-06 | 3.83 | 3.98 | 0.14 | 3.65% | 3.82 | 4.04 | 92346 | 3651 | 2.64% |
| 2026-03-05 | 3.88 | 3.84 | 0.05 | 1.32% | 3.80 | 3.88 | 46466 | 1785 | 1.33% |
| 2026-03-04 | 3.72 | 3.79 | -0.02 | -0.52% | 3.70 | 3.84 | 71633 | 2709 | 2.05% |
| 2026-03-03 | 3.94 | 3.81 | -0.11 | -2.81% | 3.77 | 3.96 | 84343 | 3247 | 2.41% |
| 2026-03-02 | 3.99 | 3.92 | -0.18 | -4.39% | 3.86 | 4.04 | 125285 | 4952 | 3.59% |
| 2026-02-27 | 3.93 | 4.10 | 0.22 | 5.67% | 3.91 | 4.12 | 152376 | 6171 | 4.36% |
| 2026-02-26 | 3.95 | 3.88 | -0.05 | -1.27% | 3.86 | 3.96 | 52546 | 2047 | 1.50% |
| 2026-02-25 | 3.86 | 3.93 | 0.07 | 1.81% | 3.86 | 3.98 | 51378 | 2012 | 1.47% |
| 2026-02-24 | 3.86 | 3.86 | 0.04 | 1.05% | 3.80 | 3.89 | 46165 | 1779 | 1.32% |
| 2026-02-13 | 3.80 | 3.82 | 0.04 | 1.06% | 3.80 | 3.88 | 54036 | 2075 | 1.55% |
| 2026-02-12 | 3.90 | 3.78 | -0.15 | -3.82% | 3.77 | 3.90 | 108989 | 4190 | 3.12% |
| 2026-02-11 | 4.01 | 3.93 | -0.07 | -1.75% | 3.88 | 4.01 | 94297 | 3703 | 2.70% |
| 2026-02-10 | 4.10 | 4.00 | -0.12 | -2.91% | 3.95 | 4.18 | 157925 | 6393 | 4.52% |
| 2026-02-09 | 4.05 | 4.12 | 0.01 | 0.24% | 3.91 | 4.16 | 209385 | 8396 | 5.99% |
| 2026-02-06 | 3.83 | 4.11 | 0.26 | 6.75% | 3.83 | 4.28 | 288177 | 11808 | 8.25% |
| 2026-02-05 | 3.85 | 3.85 | 0.00 | 0.00% | 3.75 | 4.02 | 203878 | 7948 | 5.84% |
| 2026-02-04 | 3.75 | 3.85 | 0.20 | 5.48% | 3.70 | 3.91 | 197038 | 7493 | 5.64% |
| 2026-02-03 | 3.60 | 3.65 | 0.03 | 0.83% | 3.54 | 3.71 | 147286 | 5345 | 4.22% |
| 2026-02-02 | 3.40 | 3.62 | 0.26 | 7.74% | 3.40 | 3.75 | 200125 | 7112 | 5.73% |
| 2026-01-30 | 3.45 | 3.36 | -0.09 | -2.61% | 3.34 | 3.45 | 88877 | 3003 | 2.54% |
| 2026-01-29 | 3.51 | 3.45 | -0.07 | -1.99% | 3.40 | 3.51 | 58765 | 2041 | 1.68% |
| 2026-01-28 | 3.58 | 3.52 | -0.08 | -2.22% | 3.50 | 3.64 | 75921 | 2696 | 2.17% |
| 2026-01-27 | 3.52 | 3.60 | 0.08 | 2.27% | 3.49 | 3.76 | 136583 | 4943 | 3.91% |
| 2026-01-26 | 3.55 | 3.52 | -0.01 | -0.28% | 3.42 | 3.57 | 95092 | 3321 | 2.72% |