当前时间：2026-08-21 12:47:53 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 2.82 | 2.83 | 0.01 | 0.35% | 2.81 | 2.92 | 35217 | 1004 | 1.01% |
| 2026-08-19 | 2.89 | 2.82 | -0.11 | -3.75% | 2.81 | 2.94 | 44592 | 1270 | 1.27% |
| 2026-08-18 | 2.83 | 2.93 | 0.08 | 2.81% | 2.83 | 3.03 | 62736 | 1838 | 1.79% |
| 2026-08-17 | 2.81 | 2.85 | 0.04 | 1.42% | 2.76 | 2.85 | 30063 | 844 | 0.86% |
| 2026-08-14 | 2.80 | 2.81 | 0.01 | 0.36% | 2.73 | 2.82 | 38515 | 1068 | 1.10% |
| 2026-08-13 | 2.87 | 2.80 | -0.09 | -3.11% | 2.80 | 2.89 | 51642 | 1464 | 1.48% |
| 2026-08-12 | 2.84 | 2.89 | 0.03 | 1.05% | 2.83 | 2.93 | 50598 | 1456 | 1.45% |
| 2026-08-11 | 2.83 | 2.86 | 0.02 | 0.70% | 2.79 | 2.87 | 32801 | 930 | 0.94% |
| 2026-08-10 | 2.87 | 2.84 | -0.03 | -1.05% | 2.80 | 2.87 | 63285 | 1788 | 1.81% |
| 2026-08-07 | 2.90 | 2.87 | -0.02 | -0.69% | 2.83 | 2.94 | 48802 | 1403 | 1.39% |
| 2026-08-06 | 2.98 | 2.89 | -0.11 | -3.67% | 2.86 | 3.01 | 85610 | 2507 | 2.45% |
| 2026-08-05 | 2.92 | 3.00 | 0.05 | 1.69% | 2.92 | 3.07 | 69086 | 2064 | 1.97% |
| 2026-08-04 | 2.89 | 2.95 | 0.09 | 3.15% | 2.87 | 3.01 | 87211 | 2563 | 2.49% |
| 2026-08-03 | 2.75 | 2.86 | 0.11 | 4.00% | 2.71 | 2.88 | 48064 | 1349 | 1.37% |
| 2026-07-31 | 2.72 | 2.75 | 0.05 | 1.85% | 2.69 | 2.80 | 49709 | 1366 | 1.42% |
| 2026-07-30 | 2.73 | 2.70 | -0.10 | -3.57% | 2.68 | 2.83 | 75294 | 2070 | 2.15% |
| 2026-07-29 | 2.68 | 2.80 | 0.10 | 3.70% | 2.68 | 2.93 | 102238 | 2884 | 2.92% |
| 2026-07-28 | 2.62 | 2.70 | 0.09 | 3.45% | 2.60 | 2.79 | 71801 | 1938 | 2.05% |
| 2026-07-27 | 2.56 | 2.61 | 0.02 | 0.77% | 2.54 | 2.65 | 37058 | 965 | 1.06% |
| 2026-07-24 | 2.63 | 2.59 | -0.07 | -2.63% | 2.56 | 2.75 | 48172 | 1261 | 1.38% |
| 2026-07-23 | 2.50 | 2.66 | 0.11 | 4.31% | 2.48 | 2.74 | 88467 | 2323 | 2.53% |
| 2026-07-22 | 2.42 | 2.55 | 0.09 | 3.66% | 2.42 | 2.62 | 64241 | 1626 | 1.84% |
| 2026-07-21 | 2.50 | 2.46 | -0.02 | -0.81% | 2.21 | 2.52 | 97236 | 2297 | 2.78% |
| 2026-07-20 | 2.65 | 2.48 | -0.18 | -6.77% | 2.38 | 2.72 | 73614 | 1889 | 2.10% |
| 2026-07-17 | 2.74 | 2.66 | -0.10 | -3.62% | 2.61 | 2.77 | 52308 | 1401 | 1.49% |
| 2026-07-16 | 2.70 | 2.76 | 0.04 | 1.47% | 2.65 | 2.80 | 61294 | 1679 | 1.75% |
| 2026-07-15 | 2.71 | 2.72 | -0.03 | -1.09% | 2.65 | 2.76 | 60936 | 1645 | 1.74% |
| 2026-07-14 | 2.83 | 2.75 | -0.05 | -1.79% | 2.71 | 2.83 | 47387 | 1306 | 1.35% |
| 2026-07-13 | 2.88 | 2.80 | -0.10 | -3.45% | 2.78 | 2.98 | 60553 | 1738 | 1.73% |
| 2026-07-10 | 2.91 | 2.90 | -0.05 | -1.69% | 2.85 | 2.95 | 57387 | 1665 | 1.64% |
| 2026-07-09 | 2.88 | 2.95 | 0.06 | 2.08% | 2.85 | 3.05 | 87815 | 2601 | 2.51% |
| 2026-07-08 | 2.82 | 2.89 | 0.03 | 1.05% | 2.78 | 2.93 | 60704 | 1740 | 1.73% |
| 2026-07-07 | 2.99 | 2.86 | -0.27 | -8.63% | 2.80 | 3.00 | 123387 | 3555 | 3.53% |
| 2026-07-06 | 2.84 | 3.13 | 0.29 | 10.21% | 2.81 | 3.22 | 152108 | 4599 | 4.35% |
| 2026-07-03 | 2.87 | 2.84 | -0.04 | -1.39% | 2.81 | 2.93 | 67936 | 1939 | 1.94% |
| 2026-07-02 | 2.88 | 2.88 | -0.02 | -0.69% | 2.83 | 3.02 | 106358 | 3087 | 3.04% |
| 2026-07-01 | 2.63 | 2.90 | 0.22 | 8.21% | 2.63 | 2.94 | 125995 | 3542 | 3.60% |
| 2026-06-30 | 2.65 | 2.68 | 0.03 | 1.13% | 2.61 | 2.79 | 109540 | 2941 | 3.13% |
| 2026-06-29 | 2.81 | 2.65 | -0.32 | -10.77% | 2.61 | 2.83 | 172679 | 4660 | 4.93% |
| 2026-06-26 | 2.55 | 2.97 | 0.44 | 17.39% | 2.54 | 3.04 | 262767 | 7602 | 7.51% |
| 2026-06-25 | 2.79 | 2.53 | -0.32 | -11.23% | 2.44 | 2.85 | 163498 | 4267 | 4.67% |
| 2026-06-24 | 3.08 | 2.85 | -0.23 | -7.47% | 2.82 | 3.08 | 130349 | 3790 | 3.72% |
| 2026-06-23 | 3.14 | 3.08 | -0.11 | -3.45% | 3.08 | 3.22 | 60331 | 1892 | 1.72% |
| 2026-06-22 | 3.17 | 3.19 | -0.04 | -1.24% | 3.03 | 3.22 | 68348 | 2122 | 1.95% |
| 2026-06-18 | 3.32 | 3.23 | -0.02 | -0.62% | 3.15 | 3.39 | 82565 | 2691 | 2.36% |
| 2026-06-17 | 3.23 | 3.25 | -0.01 | -0.31% | 3.22 | 3.37 | 64759 | 2130 | 1.85% |
| 2026-06-16 | 3.10 | 3.26 | 0.17 | 5.50% | 3.06 | 3.28 | 73893 | 2340 | 2.11% |
| 2026-06-15 | 3.07 | 3.09 | 0.03 | 0.98% | 3.04 | 3.13 | 43513 | 1340 | 1.24% |
| 2026-06-12 | 3.10 | 3.06 | -0.01 | -0.33% | 3.04 | 3.14 | 37402 | 1152 | 1.07% |
| 2026-06-11 | 3.15 | 3.07 | -0.08 | -2.54% | 3.03 | 3.15 | 34920 | 1073 | 1.00% |
| 2026-06-10 | 3.25 | 3.15 | -0.11 | -3.37% | 3.12 | 3.26 | 40910 | 1299 | 1.17% |
| 2026-06-09 | 3.26 | 3.26 | 0.02 | 0.62% | 3.21 | 3.28 | 24058 | 782 | 0.69% |
| 2026-06-08 | 3.30 | 3.24 | -0.09 | -2.70% | 3.18 | 3.31 | 51172 | 1662 | 1.46% |
| 2026-06-05 | 3.24 | 3.33 | 0.07 | 2.15% | 3.18 | 3.34 | 84889 | 2766 | 2.43% |
| 2026-06-04 | 3.11 | 3.26 | 0.12 | 3.82% | 3.11 | 3.33 | 98235 | 3190 | 2.81% |
| 2026-06-03 | 3.22 | 3.14 | -0.12 | -3.68% | 3.13 | 3.24 | 50215 | 1596 | 1.43% |
| 2026-06-02 | 3.24 | 3.26 | 0.02 | 0.62% | 3.18 | 3.26 | 45856 | 1476 | 1.31% |
| 2026-06-01 | 3.11 | 3.24 | 0.12 | 3.85% | 3.10 | 3.28 | 61363 | 1976 | 1.75% |
| 2026-05-29 | 3.13 | 3.12 | 0.00 | 0.00% | 3.10 | 3.18 | 57354 | 1801 | 1.64% |
| 2026-05-28 | 3.08 | 3.12 | 0.06 | 1.96% | 3.05 | 3.18 | 58521 | 1829 | 1.67% |
| 2026-05-27 | 3.14 | 3.06 | -0.07 | -2.24% | 3.01 | 3.14 | 69116 | 2117 | 1.98% |
| 2026-05-26 | 3.18 | 3.13 | -0.08 | -2.49% | 3.07 | 3.20 | 91853 | 2871 | 2.62% |
| 2026-05-25 | 3.22 | 3.21 | 0.00 | 0.00% | 3.13 | 3.26 | 84599 | 2691 | 2.42% |
| 2026-05-22 | 3.18 | 3.21 | 0.04 | 1.26% | 3.18 | 3.27 | 98015 | 3149 | 2.80% |
| 2026-05-21 | 3.38 | 3.17 | -0.19 | -5.65% | 3.13 | 3.43 | 159985 | 5248 | 4.57% |
| 2026-05-20 | 3.45 | 3.36 | -0.12 | -3.45% | 3.36 | 3.54 | 95459 | 3277 | 2.73% |
| 2026-05-19 | 3.49 | 3.48 | -0.01 | -0.29% | 3.35 | 3.49 | 157635 | 5383 | 4.50% |
| 2026-05-18 | 3.52 | 3.49 | -0.04 | -1.13% | 3.47 | 3.53 | 61150 | 2132 | 1.75% |
| 2026-05-15 | 3.60 | 3.53 | -0.04 | -1.12% | 3.52 | 3.61 | 56893 | 2030 | 1.63% |
| 2026-05-14 | 3.54 | 3.57 | 0.03 | 0.85% | 3.47 | 3.68 | 106051 | 3789 | 3.03% |
| 2026-05-13 | 3.53 | 3.54 | 0.03 | 0.85% | 3.49 | 3.58 | 55102 | 1947 | 1.57% |