当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.83 | 3.75 | -0.10 | -2.60% | 3.72 | 3.90 | 68831 | 2607 | 1.97% |
| 2026-03-19 | 3.90 | 3.85 | -0.09 | -2.28% | 3.80 | 3.91 | 64289 | 2482 | 1.84% |
| 2026-03-18 | 3.98 | 3.94 | -0.04 | -1.01% | 3.91 | 4.00 | 51479 | 2024 | 1.47% |
| 2026-03-17 | 4.05 | 3.98 | -0.07 | -1.73% | 3.97 | 4.13 | 69296 | 2795 | 1.98% |
| 2026-03-16 | 3.95 | 4.05 | 0.11 | 2.79% | 3.90 | 4.05 | 88928 | 3553 | 2.55% |
| 2026-03-13 | 3.94 | 3.94 | 0.01 | 0.25% | 3.88 | 3.95 | 45383 | 1780 | 1.30% |
| 2026-03-12 | 4.02 | 3.93 | -0.09 | -2.24% | 3.93 | 4.10 | 66921 | 2667 | 1.92% |
| 2026-03-11 | 3.99 | 4.02 | 0.04 | 1.01% | 3.96 | 4.06 | 53962 | 2166 | 1.54% |
| 2026-03-10 | 4.02 | 3.98 | -0.02 | -0.50% | 3.95 | 4.05 | 60077 | 2396 | 1.72% |
| 2026-03-09 | 3.94 | 4.00 | 0.02 | 0.50% | 3.86 | 4.02 | 75467 | 2984 | 2.16% |
| 2026-03-06 | 3.83 | 3.98 | 0.14 | 3.65% | 3.82 | 4.04 | 92346 | 3651 | 2.64% |
| 2026-03-05 | 3.88 | 3.84 | 0.05 | 1.32% | 3.80 | 3.88 | 46466 | 1785 | 1.33% |
| 2026-03-04 | 3.72 | 3.79 | -0.02 | -0.52% | 3.70 | 3.84 | 71633 | 2709 | 2.05% |
| 2026-03-03 | 3.94 | 3.81 | -0.11 | -2.81% | 3.77 | 3.96 | 84343 | 3247 | 2.41% |
| 2026-03-02 | 3.99 | 3.92 | -0.18 | -4.39% | 3.86 | 4.04 | 125285 | 4952 | 3.59% |
| 2026-02-27 | 3.93 | 4.10 | 0.22 | 5.67% | 3.91 | 4.12 | 152376 | 6171 | 4.36% |
| 2026-02-26 | 3.95 | 3.88 | -0.05 | -1.27% | 3.86 | 3.96 | 52546 | 2047 | 1.50% |
| 2026-02-25 | 3.86 | 3.93 | 0.07 | 1.81% | 3.86 | 3.98 | 51378 | 2012 | 1.47% |
| 2026-02-24 | 3.86 | 3.86 | 0.04 | 1.05% | 3.80 | 3.89 | 46165 | 1779 | 1.32% |
| 2026-02-13 | 3.80 | 3.82 | 0.04 | 1.06% | 3.80 | 3.88 | 54036 | 2075 | 1.55% |
| 2026-02-12 | 3.90 | 3.78 | -0.15 | -3.82% | 3.77 | 3.90 | 108989 | 4190 | 3.12% |
| 2026-02-11 | 4.01 | 3.93 | -0.07 | -1.75% | 3.88 | 4.01 | 94297 | 3703 | 2.70% |
| 2026-02-10 | 4.10 | 4.00 | -0.12 | -2.91% | 3.95 | 4.18 | 157925 | 6393 | 4.52% |
| 2026-02-09 | 4.05 | 4.12 | 0.01 | 0.24% | 3.91 | 4.16 | 209385 | 8396 | 5.99% |
| 2026-02-06 | 3.83 | 4.11 | 0.26 | 6.75% | 3.83 | 4.28 | 288177 | 11808 | 8.25% |
| 2026-02-05 | 3.85 | 3.85 | 0.00 | 0.00% | 3.75 | 4.02 | 203878 | 7948 | 5.84% |
| 2026-02-04 | 3.75 | 3.85 | 0.20 | 5.48% | 3.70 | 3.91 | 197038 | 7493 | 5.64% |
| 2026-02-03 | 3.60 | 3.65 | 0.03 | 0.83% | 3.54 | 3.71 | 147286 | 5345 | 4.22% |
| 2026-02-02 | 3.40 | 3.62 | 0.26 | 7.74% | 3.40 | 3.75 | 200125 | 7112 | 5.73% |
| 2026-01-30 | 3.45 | 3.36 | -0.09 | -2.61% | 3.34 | 3.45 | 88877 | 3003 | 2.54% |
| 2026-01-29 | 3.51 | 3.45 | -0.07 | -1.99% | 3.40 | 3.51 | 58765 | 2041 | 1.68% |
| 2026-01-28 | 3.58 | 3.52 | -0.08 | -2.22% | 3.50 | 3.64 | 75921 | 2696 | 2.17% |
| 2026-01-27 | 3.52 | 3.60 | 0.08 | 2.27% | 3.49 | 3.76 | 136583 | 4943 | 3.91% |
| 2026-01-26 | 3.55 | 3.52 | -0.01 | -0.28% | 3.42 | 3.57 | 95092 | 3321 | 2.72% |
| 2026-01-23 | 3.50 | 3.53 | 0.02 | 0.57% | 3.47 | 3.54 | 74670 | 2619 | 2.14% |
| 2026-01-22 | 3.46 | 3.51 | 0.01 | 0.29% | 3.44 | 3.53 | 64661 | 2251 | 1.85% |
| 2026-01-21 | 3.55 | 3.50 | -0.06 | -1.69% | 3.34 | 3.55 | 101372 | 3496 | 2.90% |
| 2026-01-20 | 3.60 | 3.56 | -0.05 | -1.39% | 3.55 | 3.62 | 53131 | 1900 | 1.52% |
| 2026-01-19 | 3.56 | 3.61 | 0.02 | 0.56% | 3.53 | 3.62 | 49354 | 1767 | 1.41% |
| 2026-01-16 | 3.55 | 3.59 | 0.02 | 0.56% | 3.53 | 3.60 | 45032 | 1606 | 1.29% |
| 2026-01-15 | 3.60 | 3.57 | -0.06 | -1.65% | 3.56 | 3.63 | 56863 | 2039 | 1.63% |
| 2026-01-14 | 3.64 | 3.63 | -0.03 | -0.82% | 3.61 | 3.71 | 87222 | 3189 | 2.50% |
| 2026-01-13 | 3.63 | 3.66 | 0.02 | 0.55% | 3.56 | 3.77 | 128163 | 4669 | 3.67% |
| 2026-01-12 | 3.69 | 3.64 | -0.06 | -1.62% | 3.60 | 3.70 | 107864 | 3927 | 3.09% |
| 2026-01-09 | 3.63 | 3.70 | 0.09 | 2.49% | 3.58 | 3.75 | 96160 | 3517 | 2.75% |
| 2026-01-08 | 3.55 | 3.61 | 0.06 | 1.69% | 3.51 | 3.65 | 81137 | 2921 | 2.32% |
| 2026-01-07 | 3.75 | 3.55 | -0.24 | -6.33% | 3.51 | 3.77 | 191020 | 6955 | 5.47% |
| 2026-01-06 | 3.79 | 3.79 | 0.01 | 0.26% | 3.76 | 3.81 | 48104 | 1821 | 1.38% |
| 2026-01-05 | 3.81 | 3.78 | -0.02 | -0.53% | 3.76 | 3.82 | 52867 | 2003 | 1.51% |
| 2025-12-31 | 3.83 | 3.80 | 0.00 | 0.00% | 3.76 | 3.83 | 33071 | 1254 | 0.95% |
| 2025-12-30 | 3.82 | 3.80 | -0.03 | -0.78% | 3.77 | 3.92 | 68594 | 2639 | 1.96% |
| 2025-12-29 | 3.87 | 3.83 | -0.04 | -1.03% | 3.82 | 3.87 | 36167 | 1389 | 1.04% |
| 2025-12-26 | 3.87 | 3.87 | -0.01 | -0.26% | 3.85 | 3.93 | 38923 | 1511 | 1.11% |
| 2025-12-25 | 3.80 | 3.88 | 0.06 | 1.57% | 3.79 | 3.90 | 52597 | 2024 | 1.51% |
| 2025-12-24 | 3.79 | 3.82 | 0.01 | 0.26% | 3.78 | 3.83 | 31839 | 1209 | 0.91% |
| 2025-12-23 | 3.92 | 3.81 | -0.11 | -2.81% | 3.79 | 3.92 | 59729 | 2298 | 1.71% |
| 2025-12-22 | 3.91 | 3.92 | -0.01 | -0.25% | 3.87 | 3.94 | 35823 | 1397 | 1.03% |
| 2025-12-19 | 3.87 | 3.93 | 0.05 | 1.29% | 3.86 | 3.94 | 30003 | 1171 | 0.86% |
| 2025-12-18 | 3.84 | 3.88 | 0.02 | 0.52% | 3.83 | 3.96 | 39166 | 1527 | 1.12% |
| 2025-12-17 | 3.81 | 3.86 | 0.02 | 0.52% | 3.80 | 3.87 | 31739 | 1218 | 0.91% |
| 2025-12-16 | 3.86 | 3.84 | -0.02 | -0.52% | 3.81 | 3.93 | 49814 | 1928 | 1.43% |
| 2025-12-15 | 3.88 | 3.86 | -0.05 | -1.28% | 3.85 | 3.90 | 31483 | 1218 | 0.90% |
| 2025-12-12 | 3.92 | 3.91 | 0.04 | 1.03% | 3.85 | 3.93 | 38562 | 1503 | 1.10% |