当前时间：2026-08-21 11:24:53 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.46 | 3.52 | 0.05 | 1.44% | 3.46 | 3.54 | 88581 | 3104 | 0.20% |
| 2026-08-19 | 3.51 | 3.47 | -0.04 | -1.14% | 3.46 | 3.52 | 75755 | 2639 | 0.17% |
| 2026-08-18 | 3.51 | 3.51 | -0.01 | -0.28% | 3.50 | 3.53 | 45202 | 1586 | 0.10% |
| 2026-08-17 | 3.51 | 3.52 | 0.01 | 0.28% | 3.48 | 3.53 | 58414 | 2049 | 0.13% |
| 2026-08-14 | 3.53 | 3.51 | -0.02 | -0.57% | 3.50 | 3.54 | 52999 | 1862 | 0.12% |
| 2026-08-13 | 3.56 | 3.53 | -0.03 | -0.84% | 3.53 | 3.57 | 50220 | 1778 | 0.11% |
| 2026-08-12 | 3.54 | 3.56 | 0.02 | 0.56% | 3.52 | 3.57 | 52392 | 1857 | 0.12% |
| 2026-08-11 | 3.57 | 3.54 | -0.03 | -0.84% | 3.53 | 3.57 | 60679 | 2150 | 0.14% |
| 2026-08-10 | 3.51 | 3.57 | 0.05 | 1.42% | 3.50 | 3.58 | 84969 | 3022 | 0.19% |
| 2026-08-07 | 3.56 | 3.52 | -0.03 | -0.85% | 3.50 | 3.56 | 74337 | 2615 | 0.17% |
| 2026-08-06 | 3.55 | 3.55 | 0.00 | 0.00% | 3.51 | 3.57 | 70531 | 2496 | 0.16% |
| 2026-08-05 | 3.58 | 3.55 | -0.02 | -0.56% | 3.53 | 3.58 | 70282 | 2496 | 0.16% |
| 2026-08-04 | 3.63 | 3.57 | -0.06 | -1.65% | 3.56 | 3.64 | 84349 | 3025 | 0.19% |
| 2026-08-03 | 3.59 | 3.63 | 0.04 | 1.11% | 3.59 | 3.63 | 86015 | 3110 | 0.19% |
| 2026-07-31 | 3.59 | 3.59 | 0.01 | 0.28% | 3.54 | 3.59 | 86994 | 3099 | 0.20% |
| 2026-07-30 | 3.55 | 3.58 | 0.02 | 0.56% | 3.54 | 3.60 | 81552 | 2913 | 0.18% |
| 2026-07-29 | 3.50 | 3.56 | 0.05 | 1.42% | 3.50 | 3.57 | 87144 | 3095 | 0.20% |
| 2026-07-28 | 3.49 | 3.51 | 0.01 | 0.29% | 3.47 | 3.52 | 64085 | 2244 | 0.14% |
| 2026-07-27 | 3.48 | 3.50 | 0.03 | 0.86% | 3.46 | 3.51 | 60879 | 2127 | 0.14% |
| 2026-07-24 | 3.52 | 3.47 | -0.06 | -1.70% | 3.47 | 3.54 | 67190 | 2347 | 0.15% |
| 2026-07-23 | 3.49 | 3.53 | 0.02 | 0.57% | 3.48 | 3.55 | 74523 | 2620 | 0.17% |
| 2026-07-22 | 3.50 | 3.51 | -0.01 | -0.28% | 3.45 | 3.52 | 130221 | 4537 | 0.29% |
| 2026-07-21 | 3.57 | 3.52 | -0.06 | -1.68% | 3.48 | 3.63 | 199503 | 7096 | 0.45% |
| 2026-07-20 | 3.55 | 3.58 | 0.03 | 0.85% | 3.53 | 3.60 | 125765 | 4488 | 0.28% |
| 2026-07-17 | 3.56 | 3.55 | -0.02 | -0.56% | 3.53 | 3.63 | 143369 | 5141 | 0.32% |
| 2026-07-16 | 3.57 | 3.57 | 0.00 | 0.00% | 3.53 | 3.59 | 100442 | 3578 | 0.23% |
| 2026-07-15 | 3.53 | 3.57 | 0.04 | 1.13% | 3.50 | 3.58 | 98632 | 3505 | 0.22% |
| 2026-07-14 | 3.47 | 3.53 | 0.05 | 1.44% | 3.46 | 3.55 | 108475 | 3812 | 0.24% |
| 2026-07-13 | 3.45 | 3.48 | 0.03 | 0.87% | 3.43 | 3.49 | 112404 | 3894 | 0.25% |
| 2026-07-10 | 3.41 | 3.45 | 0.04 | 1.17% | 3.38 | 3.48 | 88071 | 3035 | 0.20% |
| 2026-07-09 | 3.46 | 3.41 | -0.04 | -1.16% | 3.40 | 3.47 | 68945 | 2360 | 0.16% |
| 2026-07-08 | 3.43 | 3.45 | 0.02 | 0.58% | 3.39 | 3.47 | 62179 | 2139 | 0.14% |
| 2026-07-07 | 3.48 | 3.43 | -0.06 | -1.72% | 3.41 | 3.48 | 63671 | 2184 | 0.14% |
| 2026-07-06 | 3.47 | 3.49 | 0.02 | 0.58% | 3.44 | 3.51 | 76447 | 2661 | 0.17% |
| 2026-07-03 | 3.42 | 3.47 | 0.04 | 1.17% | 3.42 | 3.49 | 89051 | 3086 | 0.20% |
| 2026-07-02 | 3.41 | 3.43 | 0.01 | 0.29% | 3.40 | 3.48 | 92488 | 3177 | 0.21% |
| 2026-07-01 | 3.35 | 3.42 | 0.07 | 2.09% | 3.33 | 3.44 | 100832 | 3422 | 0.23% |
| 2026-06-30 | 3.42 | 3.35 | -0.10 | -2.90% | 3.33 | 3.43 | 112376 | 3783 | 0.25% |
| 2026-06-29 | 3.40 | 3.45 | 0.04 | 1.17% | 3.32 | 3.46 | 105442 | 3578 | 0.24% |
| 2026-06-26 | 3.44 | 3.41 | -0.03 | -0.87% | 3.39 | 3.45 | 100197 | 3423 | 0.23% |
| 2026-06-25 | 3.44 | 3.44 | -0.02 | -0.58% | 3.42 | 3.48 | 87971 | 3033 | 0.20% |
| 2026-06-24 | 3.55 | 3.46 | -0.08 | -2.26% | 3.44 | 3.56 | 90944 | 3176 | 0.20% |
| 2026-06-23 | 3.50 | 3.57 | 0.04 | 1.13% | 3.49 | 3.61 | 123742 | 4426 | 0.28% |
| 2026-06-22 | 3.50 | 3.53 | 0.03 | 0.86% | 3.42 | 3.54 | 150007 | 5202 | 0.34% |
| 2026-06-18 | 3.55 | 3.50 | -0.06 | -1.69% | 3.49 | 3.55 | 66150 | 2326 | 0.15% |
| 2026-06-17 | 3.55 | 3.56 | 0.00 | 0.00% | 3.51 | 3.57 | 111434 | 3942 | 0.25% |
| 2026-06-16 | 3.62 | 3.56 | -0.07 | -1.93% | 3.54 | 3.62 | 127920 | 4561 | 0.29% |
| 2026-06-15 | 3.62 | 3.63 | 0.03 | 0.83% | 3.61 | 3.65 | 113707 | 4124 | 0.26% |
| 2026-06-12 | 3.59 | 3.60 | 0.02 | 0.56% | 3.58 | 3.64 | 164576 | 5939 | 0.37% |
| 2026-06-11 | 3.62 | 3.58 | -0.05 | -1.38% | 3.57 | 3.64 | 83928 | 3015 | 0.19% |
| 2026-06-10 | 3.65 | 3.63 | -0.02 | -0.55% | 3.60 | 3.65 | 84182 | 3050 | 0.19% |
| 2026-06-09 | 3.68 | 3.65 | -0.04 | -1.08% | 3.63 | 3.70 | 88986 | 3261 | 0.20% |
| 2026-06-08 | 3.74 | 3.69 | -0.08 | -2.12% | 3.66 | 3.75 | 103649 | 3834 | 0.23% |
| 2026-06-05 | 3.74 | 3.77 | 0.03 | 0.80% | 3.73 | 3.79 | 78574 | 2956 | 0.18% |
| 2026-06-04 | 3.80 | 3.74 | -0.05 | -1.32% | 3.73 | 3.81 | 78893 | 2965 | 0.18% |
| 2026-06-03 | 3.82 | 3.79 | -0.04 | -1.04% | 3.78 | 3.83 | 73331 | 2786 | 0.16% |
| 2026-06-02 | 3.86 | 3.83 | -0.04 | -1.03% | 3.82 | 3.88 | 92338 | 3549 | 0.21% |
| 2026-06-01 | 3.82 | 3.87 | 0.06 | 1.57% | 3.77 | 3.88 | 100967 | 3871 | 0.23% |
| 2026-05-29 | 3.77 | 3.81 | 0.03 | 0.79% | 3.77 | 3.84 | 94379 | 3603 | 0.21% |
| 2026-05-28 | 3.77 | 3.78 | 0.00 | 0.00% | 3.72 | 3.79 | 80858 | 3043 | 0.18% |
| 2026-05-27 | 3.81 | 3.78 | -0.03 | -0.79% | 3.73 | 3.83 | 111201 | 4192 | 0.25% |
| 2026-05-26 | 3.84 | 3.81 | -0.04 | -1.04% | 3.78 | 3.84 | 109121 | 4153 | 0.25% |
| 2026-05-25 | 3.86 | 3.85 | -0.01 | -0.26% | 3.83 | 3.88 | 77993 | 2999 | 0.18% |
| 2026-05-22 | 3.87 | 3.86 | 0.00 | 0.00% | 3.85 | 3.88 | 99014 | 3831 | 0.22% |
| 2026-05-21 | 3.91 | 3.86 | -0.05 | -1.28% | 3.86 | 3.94 | 108132 | 4220 | 0.24% |
| 2026-05-20 | 3.94 | 3.91 | -0.04 | -1.01% | 3.90 | 3.94 | 77495 | 3030 | 0.17% |
| 2026-05-19 | 3.93 | 3.95 | 0.02 | 0.51% | 3.92 | 3.95 | 60709 | 2391 | 0.14% |
| 2026-05-18 | 3.94 | 3.93 | -0.01 | -0.25% | 3.91 | 3.94 | 62660 | 2455 | 0.14% |
| 2026-05-15 | 3.96 | 3.94 | -0.03 | -0.76% | 3.93 | 3.97 | 118215 | 4663 | 0.27% |
| 2026-05-14 | 3.99 | 3.97 | -0.02 | -0.50% | 3.95 | 3.99 | 155429 | 6160 | 0.35% |
| 2026-05-13 | 4.01 | 3.99 | -0.01 | -0.25% | 3.98 | 4.01 | 116935 | 4665 | 0.26% |