当前时间：2026-06-22 09:01:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.55 | 3.50 | -0.06 | -1.69% | 3.49 | 3.55 | 66150 | 2326 | 0.15% |
| 2026-06-17 | 3.55 | 3.56 | 0.00 | 0.00% | 3.51 | 3.57 | 111434 | 3942 | 0.25% |
| 2026-06-16 | 3.62 | 3.56 | -0.07 | -1.93% | 3.54 | 3.62 | 127920 | 4561 | 0.29% |
| 2026-06-15 | 3.62 | 3.63 | 0.03 | 0.83% | 3.61 | 3.65 | 113707 | 4124 | 0.26% |
| 2026-06-12 | 3.59 | 3.60 | 0.02 | 0.56% | 3.58 | 3.64 | 164576 | 5939 | 0.37% |
| 2026-06-11 | 3.62 | 3.58 | -0.05 | -1.38% | 3.57 | 3.64 | 83928 | 3015 | 0.19% |
| 2026-06-10 | 3.65 | 3.63 | -0.02 | -0.55% | 3.60 | 3.65 | 84182 | 3050 | 0.19% |
| 2026-06-09 | 3.68 | 3.65 | -0.04 | -1.08% | 3.63 | 3.70 | 88986 | 3261 | 0.20% |
| 2026-06-08 | 3.74 | 3.69 | -0.08 | -2.12% | 3.66 | 3.75 | 103649 | 3834 | 0.23% |
| 2026-06-05 | 3.74 | 3.77 | 0.03 | 0.80% | 3.73 | 3.79 | 78574 | 2956 | 0.18% |
| 2026-06-04 | 3.80 | 3.74 | -0.05 | -1.32% | 3.73 | 3.81 | 78893 | 2965 | 0.18% |
| 2026-06-03 | 3.82 | 3.79 | -0.04 | -1.04% | 3.78 | 3.83 | 73331 | 2786 | 0.16% |
| 2026-06-02 | 3.86 | 3.83 | -0.04 | -1.03% | 3.82 | 3.88 | 92338 | 3549 | 0.21% |
| 2026-06-01 | 3.82 | 3.87 | 0.06 | 1.57% | 3.77 | 3.88 | 100967 | 3871 | 0.23% |
| 2026-05-29 | 3.77 | 3.81 | 0.03 | 0.79% | 3.77 | 3.84 | 94379 | 3603 | 0.21% |
| 2026-05-28 | 3.77 | 3.78 | 0.00 | 0.00% | 3.72 | 3.79 | 80858 | 3043 | 0.18% |
| 2026-05-27 | 3.81 | 3.78 | -0.03 | -0.79% | 3.73 | 3.83 | 111201 | 4192 | 0.25% |
| 2026-05-26 | 3.84 | 3.81 | -0.04 | -1.04% | 3.78 | 3.84 | 109121 | 4153 | 0.25% |
| 2026-05-25 | 3.86 | 3.85 | -0.01 | -0.26% | 3.83 | 3.88 | 77993 | 2999 | 0.18% |
| 2026-05-22 | 3.87 | 3.86 | 0.00 | 0.00% | 3.85 | 3.88 | 99014 | 3831 | 0.22% |
| 2026-05-21 | 3.91 | 3.86 | -0.05 | -1.28% | 3.86 | 3.94 | 108132 | 4220 | 0.24% |
| 2026-05-20 | 3.94 | 3.91 | -0.04 | -1.01% | 3.90 | 3.94 | 77495 | 3030 | 0.17% |
| 2026-05-19 | 3.93 | 3.95 | 0.02 | 0.51% | 3.92 | 3.95 | 60709 | 2391 | 0.14% |
| 2026-05-18 | 3.94 | 3.93 | -0.01 | -0.25% | 3.91 | 3.94 | 62660 | 2455 | 0.14% |
| 2026-05-15 | 3.96 | 3.94 | -0.03 | -0.76% | 3.93 | 3.97 | 118215 | 4663 | 0.27% |
| 2026-05-14 | 3.99 | 3.97 | -0.02 | -0.50% | 3.95 | 3.99 | 155429 | 6160 | 0.35% |
| 2026-05-13 | 4.01 | 3.99 | -0.01 | -0.25% | 3.98 | 4.01 | 116935 | 4665 | 0.26% |
| 2026-05-12 | 4.00 | 4.00 | 0.01 | 0.25% | 3.99 | 4.03 | 141844 | 5692 | 0.32% |
| 2026-05-11 | 4.01 | 3.99 | -0.01 | -0.25% | 3.98 | 4.02 | 110680 | 4417 | 0.25% |
| 2026-05-08 | 3.98 | 4.00 | 0.02 | 0.50% | 3.98 | 4.01 | 109704 | 4388 | 0.25% |
| 2026-05-07 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 4.00 | 82945 | 3305 | 0.19% |
| 2026-05-06 | 3.99 | 3.98 | 0.00 | 0.00% | 3.97 | 3.99 | 129859 | 5171 | 0.29% |
| 2026-04-30 | 3.99 | 3.98 | -0.02 | -0.50% | 3.98 | 4.01 | 109015 | 4347 | 0.25% |
| 2026-04-29 | 3.96 | 4.00 | 0.01 | 0.25% | 3.96 | 4.00 | 96011 | 3830 | 0.22% |
| 2026-04-28 | 3.98 | 3.99 | 0.00 | 0.00% | 3.97 | 4.00 | 87657 | 3493 | 0.20% |
| 2026-04-27 | 4.00 | 3.99 | -0.01 | -0.25% | 3.98 | 4.02 | 81977 | 3276 | 0.18% |
| 2026-04-24 | 4.01 | 4.00 | -0.02 | -0.50% | 3.98 | 4.01 | 76606 | 3061 | 0.17% |
| 2026-04-23 | 4.02 | 4.02 | 0.00 | 0.00% | 3.98 | 4.02 | 126163 | 5048 | 0.28% |
| 2026-04-22 | 4.03 | 4.02 | -0.01 | -0.25% | 4.01 | 4.04 | 77469 | 3114 | 0.17% |
| 2026-04-21 | 4.02 | 4.03 | 0.01 | 0.25% | 4.01 | 4.04 | 78049 | 3142 | 0.18% |
| 2026-04-20 | 4.03 | 4.02 | -0.01 | -0.25% | 4.01 | 4.03 | 104473 | 4199 | 0.24% |
| 2026-04-17 | 4.03 | 4.03 | -0.01 | -0.25% | 4.01 | 4.04 | 98080 | 3948 | 0.22% |
| 2026-04-16 | 4.03 | 4.04 | 0.00 | 0.00% | 4.02 | 4.05 | 118557 | 4784 | 0.27% |
| 2026-04-15 | 4.04 | 4.04 | 0.01 | 0.25% | 4.02 | 4.05 | 118765 | 4790 | 0.27% |
| 2026-04-14 | 4.05 | 4.03 | -0.02 | -0.49% | 4.01 | 4.07 | 144112 | 5803 | 0.32% |
| 2026-04-13 | 4.05 | 4.05 | -0.02 | -0.49% | 4.02 | 4.06 | 142355 | 5751 | 0.32% |
| 2026-04-10 | 4.07 | 4.07 | 0.02 | 0.49% | 4.06 | 4.13 | 177751 | 7274 | 0.40% |
| 2026-04-09 | 4.10 | 4.05 | -0.07 | -1.70% | 4.04 | 4.14 | 214786 | 8744 | 0.48% |
| 2026-04-08 | 4.11 | 4.12 | 0.03 | 0.73% | 4.09 | 4.13 | 210612 | 8664 | 0.47% |
| 2026-04-07 | 4.08 | 4.09 | 0.03 | 0.74% | 4.01 | 4.11 | 185425 | 7519 | 0.42% |
| 2026-04-03 | 4.12 | 4.06 | -0.06 | -1.46% | 4.05 | 4.27 | 278798 | 11498 | 0.63% |
| 2026-04-02 | 4.12 | 4.12 | -0.01 | -0.24% | 4.08 | 4.16 | 180626 | 7431 | 0.41% |
| 2026-04-01 | 4.24 | 4.13 | -0.11 | -2.59% | 4.12 | 4.26 | 408888 | 17040 | 0.92% |
| 2026-03-31 | 4.12 | 4.24 | 0.13 | 3.16% | 4.10 | 4.30 | 537613 | 22815 | 1.21% |
| 2026-03-30 | 4.08 | 4.11 | 0.01 | 0.24% | 4.03 | 4.12 | 177795 | 7251 | 0.40% |
| 2026-03-27 | 4.15 | 4.10 | -0.09 | -2.15% | 4.08 | 4.19 | 284925 | 11747 | 0.64% |
| 2026-03-26 | 4.11 | 4.19 | 0.07 | 1.70% | 4.10 | 4.30 | 398150 | 16798 | 0.90% |
| 2026-03-25 | 4.01 | 4.12 | 0.12 | 3.00% | 3.98 | 4.15 | 303290 | 12394 | 0.68% |
| 2026-03-24 | 3.96 | 4.00 | 0.08 | 2.04% | 3.92 | 4.00 | 195333 | 7740 | 0.44% |
| 2026-03-23 | 4.11 | 3.92 | -0.24 | -5.77% | 3.90 | 4.14 | 473465 | 18919 | 1.07% |
| 2026-03-20 | 4.18 | 4.16 | -0.03 | -0.72% | 4.15 | 4.22 | 201486 | 8426 | 0.45% |
| 2026-03-19 | 4.22 | 4.19 | -0.06 | -1.41% | 4.17 | 4.26 | 171353 | 7206 | 0.39% |
| 2026-03-18 | 4.26 | 4.25 | 0.00 | 0.00% | 4.21 | 4.28 | 188999 | 8016 | 0.43% |
| 2026-03-17 | 4.29 | 4.25 | -0.03 | -0.70% | 4.25 | 4.31 | 202654 | 8671 | 0.46% |
| 2026-03-16 | 4.32 | 4.28 | -0.04 | -0.93% | 4.26 | 4.34 | 257098 | 11036 | 0.58% |