当前时间：2026-06-10 15:57:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 20.48 | 20.75 | 0.42 | 2.07% | 19.92 | 21.10 | 83432 | 17178 | 3.11% |
| 2026-06-08 | 20.93 | 20.33 | -1.11 | -5.18% | 20.26 | 21.43 | 82568 | 17068 | 3.08% |
| 2026-06-05 | 22.06 | 21.44 | -0.36 | -1.65% | 21.38 | 22.33 | 69926 | 15223 | 2.61% |
| 2026-06-04 | 22.00 | 21.80 | -0.57 | -2.55% | 21.60 | 22.87 | 83480 | 18403 | 3.11% |
| 2026-06-03 | 22.60 | 22.37 | -0.28 | -1.24% | 22.17 | 22.65 | 74017 | 16549 | 2.76% |
| 2026-06-02 | 23.13 | 22.65 | -0.59 | -2.54% | 22.17 | 23.13 | 89306 | 20192 | 3.33% |
| 2026-06-01 | 24.50 | 23.24 | -1.21 | -4.95% | 23.23 | 25.00 | 137959 | 32952 | 5.14% |
| 2026-05-29 | 24.86 | 24.45 | 0.00 | 0.00% | 23.70 | 25.26 | 128761 | 31475 | 4.80% |
| 2026-05-28 | 24.85 | 24.45 | -0.25 | -1.01% | 24.32 | 25.68 | 81562 | 20196 | 3.04% |
| 2026-05-27 | 25.05 | 24.70 | -0.35 | -1.40% | 24.29 | 25.06 | 75806 | 18670 | 2.82% |
| 2026-05-26 | 25.12 | 25.05 | -0.22 | -0.87% | 24.62 | 25.60 | 73209 | 18269 | 2.73% |
| 2026-05-25 | 25.13 | 25.27 | 0.07 | 0.28% | 24.89 | 25.80 | 86353 | 21863 | 3.22% |
| 2026-05-22 | 26.06 | 25.20 | -0.65 | -2.51% | 24.80 | 26.11 | 105411 | 26537 | 3.93% |
| 2026-05-21 | 24.49 | 25.85 | 1.36 | 5.55% | 24.40 | 27.48 | 213816 | 55503 | 7.97% |
| 2026-05-20 | 24.40 | 24.49 | 0.09 | 0.37% | 24.17 | 25.19 | 82998 | 20421 | 3.09% |
| 2026-05-19 | 24.44 | 24.40 | -0.10 | -0.41% | 24.08 | 24.89 | 70072 | 17074 | 2.61% |
| 2026-05-18 | 25.00 | 24.50 | -0.68 | -2.70% | 24.35 | 25.10 | 79299 | 19482 | 2.95% |
| 2026-05-15 | 25.70 | 25.18 | -0.52 | -2.02% | 25.01 | 25.88 | 89862 | 22786 | 3.35% |
| 2026-05-14 | 26.60 | 25.70 | -0.92 | -3.46% | 25.60 | 26.85 | 93479 | 24314 | 3.48% |
| 2026-05-13 | 26.56 | 26.62 | 0.11 | 0.41% | 25.80 | 26.78 | 89049 | 23440 | 3.32% |
| 2026-05-12 | 26.55 | 26.51 | -0.21 | -0.79% | 26.35 | 27.52 | 136563 | 36586 | 5.09% |
| 2026-05-11 | 26.20 | 26.72 | 0.37 | 1.40% | 25.73 | 27.08 | 138351 | 36461 | 5.16% |
| 2026-05-08 | 27.20 | 26.35 | -0.67 | -2.48% | 26.25 | 27.47 | 116657 | 31082 | 4.35% |
| 2026-05-07 | 26.72 | 27.02 | 0.71 | 2.70% | 26.40 | 27.09 | 110431 | 29531 | 4.12% |
| 2026-05-06 | 26.50 | 26.31 | -0.34 | -1.28% | 26.20 | 26.68 | 105711 | 27922 | 3.94% |
| 2026-04-30 | 26.83 | 26.65 | -0.15 | -0.56% | 26.59 | 27.28 | 85378 | 22903 | 3.18% |
| 2026-04-29 | 27.04 | 26.80 | -0.33 | -1.22% | 26.33 | 27.27 | 87474 | 23393 | 3.26% |
| 2026-04-28 | 28.16 | 27.13 | -0.78 | -2.79% | 26.93 | 28.30 | 112009 | 31001 | 4.17% |
| 2026-04-27 | 28.00 | 27.91 | -0.56 | -1.97% | 27.17 | 28.30 | 127361 | 35161 | 4.75% |
| 2026-04-24 | 28.38 | 28.47 | 0.09 | 0.32% | 27.54 | 29.16 | 134783 | 38230 | 5.02% |
| 2026-04-23 | 29.63 | 28.38 | -1.42 | -4.77% | 28.02 | 29.70 | 121742 | 34850 | 4.54% |
| 2026-04-22 | 29.52 | 29.80 | 0.12 | 0.40% | 29.40 | 30.28 | 73180 | 21762 | 2.73% |
| 2026-04-21 | 30.06 | 29.68 | -0.47 | -1.56% | 29.50 | 30.36 | 73770 | 22001 | 2.75% |
| 2026-04-20 | 30.67 | 30.15 | -0.65 | -2.11% | 30.10 | 31.35 | 102221 | 31230 | 3.81% |
| 2026-04-17 | 31.30 | 30.80 | -0.50 | -1.60% | 30.51 | 31.51 | 99871 | 30798 | 3.72% |
| 2026-04-16 | 30.86 | 31.30 | 0.13 | 0.42% | 30.35 | 31.91 | 153035 | 47651 | 5.70% |
| 2026-04-15 | 29.49 | 31.17 | 2.29 | 7.93% | 28.88 | 31.82 | 207717 | 62803 | 7.74% |
| 2026-04-14 | 29.00 | 28.88 | -0.02 | -0.07% | 28.56 | 29.55 | 91824 | 26552 | 3.42% |
| 2026-04-13 | 28.59 | 28.90 | 0.01 | 0.03% | 28.15 | 29.58 | 122559 | 35624 | 4.57% |
| 2026-04-10 | 29.71 | 28.89 | -0.53 | -1.80% | 28.89 | 29.91 | 133144 | 38974 | 4.96% |
| 2026-04-09 | 30.00 | 29.42 | -1.04 | -3.41% | 29.41 | 30.32 | 134836 | 40069 | 5.02% |
| 2026-04-08 | 29.67 | 30.46 | 0.78 | 2.63% | 28.40 | 30.54 | 260534 | 76536 | 9.71% |
| 2026-04-07 | 29.87 | 29.68 | 0.30 | 1.02% | 28.71 | 30.42 | 171473 | 50824 | 6.39% |
| 2026-04-03 | 29.51 | 29.38 | -0.57 | -1.90% | 28.60 | 30.16 | 223346 | 65864 | 8.32% |
| 2026-04-02 | 28.84 | 29.95 | 1.12 | 3.88% | 28.58 | 30.29 | 254324 | 75517 | 9.48% |
| 2026-04-01 | 27.49 | 28.83 | 1.81 | 6.70% | 27.00 | 29.20 | 241343 | 68221 | 8.99% |
| 2026-03-31 | 26.88 | 27.02 | -0.07 | -0.26% | 26.88 | 27.93 | 185074 | 50540 | 6.90% |
| 2026-03-30 | 25.00 | 27.09 | 1.79 | 7.08% | 24.88 | 27.88 | 243307 | 65199 | 9.07% |
| 2026-03-27 | 23.87 | 25.30 | 1.01 | 4.16% | 23.71 | 25.66 | 187004 | 46877 | 6.97% |
| 2026-03-26 | 25.00 | 24.29 | -0.02 | -0.08% | 24.15 | 25.50 | 182482 | 44930 | 6.80% |
| 2026-03-25 | 24.63 | 24.31 | -0.15 | -0.61% | 24.13 | 24.64 | 85805 | 20890 | 3.20% |
| 2026-03-24 | 23.55 | 24.46 | 1.43 | 6.21% | 23.40 | 24.77 | 129430 | 31410 | 4.82% |
| 2026-03-23 | 23.50 | 23.03 | -0.66 | -2.79% | 22.88 | 24.07 | 100243 | 23496 | 3.74% |
| 2026-03-20 | 24.24 | 23.69 | -0.39 | -1.62% | 23.64 | 24.75 | 72473 | 17556 | 2.70% |
| 2026-03-19 | 24.10 | 24.08 | -0.27 | -1.11% | 23.98 | 24.63 | 85169 | 20722 | 3.17% |
| 2026-03-18 | 24.00 | 24.35 | 0.51 | 2.14% | 23.75 | 24.46 | 77427 | 18675 | 2.89% |
| 2026-03-17 | 23.55 | 23.84 | 0.30 | 1.27% | 23.31 | 24.52 | 97094 | 23317 | 3.62% |
| 2026-03-16 | 23.10 | 23.54 | 0.28 | 1.20% | 22.70 | 23.64 | 66946 | 15583 | 2.49% |
| 2026-03-13 | 22.90 | 23.26 | 0.13 | 0.56% | 22.75 | 23.89 | 72775 | 16992 | 2.71% |
| 2026-03-12 | 23.40 | 23.13 | -0.27 | -1.15% | 22.93 | 23.58 | 61179 | 14226 | 2.28% |
| 2026-03-11 | 23.81 | 23.40 | -0.41 | -1.72% | 23.30 | 23.85 | 61459 | 14417 | 2.29% |
| 2026-03-10 | 22.68 | 23.81 | 1.35 | 6.01% | 22.67 | 23.94 | 97079 | 22889 | 3.62% |
| 2026-03-09 | 22.23 | 22.46 | -0.22 | -0.97% | 21.81 | 22.60 | 85050 | 18877 | 3.17% |
| 2026-03-06 | 21.61 | 22.68 | 0.90 | 4.13% | 21.50 | 22.99 | 76296 | 17192 | 2.84% |
| 2026-03-05 | 21.60 | 21.78 | 0.47 | 2.21% | 21.44 | 22.20 | 63480 | 13830 | 2.37% |
| 2026-03-04 | 21.23 | 21.31 | -0.12 | -0.56% | 21.07 | 21.80 | 71690 | 15314 | 2.67% |
| 2026-03-03 | 22.68 | 21.43 | -1.25 | -5.51% | 21.20 | 22.84 | 87256 | 19052 | 3.25% |
| 2026-03-02 | 22.99 | 22.68 | -0.62 | -2.66% | 22.45 | 23.48 | 91316 | 20801 | 3.40% |