当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.37 | 18.61 | -0.77 | -3.97% | 18.59 | 19.58 | 229792 | 43411 | 3.00% |
| 2026-03-19 | 19.43 | 19.38 | -0.47 | -2.37% | 19.16 | 19.70 | 163076 | 31574 | 2.13% |
| 2026-03-18 | 19.57 | 19.85 | 0.34 | 1.74% | 19.30 | 19.90 | 149374 | 29359 | 1.95% |
| 2026-03-17 | 20.25 | 19.51 | -0.64 | -3.18% | 19.49 | 20.33 | 189047 | 37595 | 2.47% |
| 2026-03-16 | 20.21 | 20.15 | -0.08 | -0.40% | 19.77 | 20.34 | 190097 | 38091 | 2.48% |
| 2026-03-13 | 20.85 | 20.23 | -0.82 | -3.90% | 20.14 | 20.94 | 252798 | 51690 | 3.30% |
| 2026-03-12 | 21.55 | 21.05 | -0.62 | -2.86% | 20.89 | 21.55 | 237616 | 50169 | 3.10% |
| 2026-03-11 | 22.46 | 21.67 | -0.60 | -2.69% | 21.65 | 22.54 | 287647 | 63079 | 3.75% |
| 2026-03-10 | 21.88 | 22.27 | 0.53 | 2.44% | 21.88 | 22.83 | 291422 | 64984 | 3.80% |
| 2026-03-09 | 21.91 | 21.74 | -0.66 | -2.95% | 20.99 | 22.00 | 406537 | 87133 | 5.30% |
| 2026-03-06 | 21.41 | 22.40 | 0.79 | 3.66% | 21.32 | 23.42 | 487024 | 109796 | 6.35% |
| 2026-03-05 | 22.53 | 21.61 | 0.15 | 0.70% | 21.31 | 22.53 | 288987 | 62834 | 3.77% |
| 2026-03-04 | 21.05 | 21.46 | 0.15 | 0.70% | 20.96 | 21.85 | 302385 | 64779 | 3.94% |
| 2026-03-03 | 23.55 | 21.31 | -2.28 | -9.67% | 21.19 | 23.55 | 581395 | 128547 | 7.58% |
| 2026-03-02 | 24.51 | 23.59 | -0.76 | -3.12% | 23.20 | 24.66 | 567808 | 133829 | 7.41% |
| 2026-02-27 | 24.79 | 24.35 | -0.55 | -2.21% | 24.07 | 25.30 | 517610 | 127144 | 6.75% |
| 2026-02-26 | 22.07 | 24.90 | 2.91 | 13.23% | 21.94 | 25.49 | 1016106 | 244548 | 13.25% |
| 2026-02-25 | 20.86 | 21.99 | 1.14 | 5.47% | 20.76 | 22.35 | 384880 | 83306 | 5.02% |
| 2026-02-24 | 20.93 | 20.85 | 0.31 | 1.51% | 20.73 | 21.17 | 176816 | 37002 | 2.31% |
| 2026-02-13 | 20.90 | 20.54 | -0.36 | -1.72% | 20.54 | 21.15 | 176176 | 36663 | 2.30% |
| 2026-02-12 | 20.36 | 20.90 | 0.55 | 2.70% | 20.21 | 21.25 | 229451 | 48034 | 2.99% |
| 2026-02-11 | 20.48 | 20.35 | -0.29 | -1.41% | 20.33 | 20.77 | 163288 | 33416 | 2.13% |
| 2026-02-10 | 20.85 | 20.64 | -0.20 | -0.96% | 20.28 | 21.01 | 179007 | 37000 | 2.33% |
| 2026-02-09 | 20.99 | 20.84 | 0.23 | 1.12% | 20.65 | 21.15 | 182956 | 38207 | 2.39% |
| 2026-02-06 | 21.18 | 20.61 | -0.91 | -4.23% | 20.61 | 21.55 | 253050 | 52957 | 3.30% |
| 2026-02-05 | 21.17 | 21.52 | -0.03 | -0.14% | 21.11 | 22.25 | 260402 | 56409 | 3.40% |
| 2026-02-04 | 20.96 | 21.55 | 0.59 | 2.81% | 20.81 | 22.73 | 376194 | 81620 | 4.91% |
| 2026-02-03 | 20.43 | 20.96 | 0.79 | 3.92% | 20.27 | 21.19 | 255807 | 53404 | 3.34% |
| 2026-02-02 | 20.34 | 20.17 | -0.13 | -0.64% | 20.15 | 20.91 | 273035 | 55957 | 3.56% |
| 2026-01-30 | 21.31 | 20.30 | -1.08 | -5.05% | 19.80 | 21.38 | 427236 | 86920 | 5.57% |
| 2026-01-29 | 21.89 | 21.38 | -0.51 | -2.33% | 21.38 | 22.31 | 352770 | 76771 | 4.60% |
| 2026-01-28 | 22.35 | 21.89 | -0.71 | -3.14% | 21.51 | 22.36 | 356897 | 78008 | 4.66% |
| 2026-01-27 | 21.79 | 22.60 | 0.55 | 2.49% | 21.45 | 22.87 | 479360 | 106370 | 6.25% |
| 2026-01-26 | 22.50 | 22.05 | -0.55 | -2.43% | 21.84 | 23.15 | 499867 | 112093 | 6.52% |
| 2026-01-23 | 22.97 | 22.60 | -0.90 | -3.83% | 22.37 | 23.33 | 616849 | 139915 | 8.05% |
| 2026-01-22 | 20.99 | 23.50 | 2.70 | 12.98% | 20.83 | 24.12 | 895629 | 205352 | 11.68% |
| 2026-01-21 | 20.95 | 20.80 | -0.42 | -1.98% | 20.75 | 21.45 | 323608 | 67929 | 4.22% |
| 2026-01-20 | 22.47 | 21.22 | -1.08 | -4.84% | 20.99 | 23.17 | 470188 | 101565 | 6.13% |
| 2026-01-19 | 21.60 | 22.30 | 0.29 | 1.32% | 20.56 | 22.75 | 644020 | 139307 | 8.40% |
| 2026-01-16 | 22.61 | 22.01 | -0.44 | -1.96% | 21.70 | 23.17 | 496126 | 110651 | 6.47% |
| 2026-01-15 | 22.01 | 22.45 | 0.24 | 1.08% | 22.01 | 23.63 | 630923 | 143363 | 8.23% |
| 2026-01-14 | 20.76 | 22.21 | 1.60 | 7.76% | 20.59 | 23.27 | 831223 | 182845 | 10.84% |
| 2026-01-13 | 22.05 | 20.61 | -1.68 | -7.54% | 20.54 | 22.09 | 595190 | 124726 | 7.76% |
| 2026-01-12 | 21.90 | 22.29 | 1.19 | 5.64% | 21.43 | 22.51 | 635283 | 139479 | 8.29% |
| 2026-01-09 | 21.42 | 21.10 | 0.10 | 0.48% | 20.79 | 21.81 | 602410 | 127915 | 7.86% |
| 2026-01-08 | 19.95 | 21.00 | 0.94 | 4.69% | 19.85 | 21.30 | 557962 | 116310 | 7.28% |
| 2026-01-07 | 19.98 | 20.06 | 0.00 | 0.00% | 19.73 | 20.34 | 325235 | 65264 | 4.24% |
| 2026-01-06 | 19.95 | 20.06 | 0.20 | 1.01% | 19.60 | 20.16 | 380544 | 75748 | 4.96% |
| 2026-01-05 | 20.53 | 19.86 | 0.28 | 1.43% | 19.58 | 20.88 | 523556 | 104432 | 6.83% |
| 2025-12-31 | 19.23 | 19.58 | 0.38 | 1.98% | 18.93 | 19.75 | 362776 | 70297 | 4.73% |
| 2025-12-30 | 19.66 | 19.20 | -0.57 | -2.88% | 19.09 | 19.74 | 411096 | 79751 | 5.36% |
| 2025-12-29 | 19.43 | 19.77 | 0.19 | 0.97% | 19.21 | 20.20 | 506227 | 100305 | 6.60% |
| 2025-12-26 | 19.68 | 19.58 | -0.07 | -0.36% | 19.38 | 20.17 | 533072 | 104860 | 6.95% |
| 2025-12-25 | 18.93 | 19.65 | 0.85 | 4.52% | 18.81 | 19.99 | 587432 | 114777 | 7.66% |
| 2025-12-24 | 17.75 | 18.80 | 0.61 | 3.35% | 17.74 | 19.08 | 381102 | 70819 | 4.97% |
| 2025-12-23 | 18.60 | 18.19 | -0.33 | -1.78% | 18.10 | 18.86 | 374493 | 68988 | 4.88% |
| 2025-12-22 | 18.95 | 18.52 | -0.36 | -1.91% | 18.47 | 19.06 | 363502 | 68027 | 4.74% |
| 2025-12-19 | 18.73 | 18.88 | 0.11 | 0.59% | 18.59 | 19.37 | 449992 | 85018 | 5.87% |
| 2025-12-18 | 18.11 | 18.77 | 0.47 | 2.57% | 17.98 | 19.16 | 596271 | 111271 | 7.78% |
| 2025-12-17 | 18.49 | 18.30 | -0.43 | -2.30% | 17.80 | 18.59 | 440792 | 79947 | 5.75% |
| 2025-12-16 | 19.31 | 18.73 | -0.54 | -2.80% | 18.34 | 19.45 | 689404 | 128787 | 8.99% |
| 2025-12-15 | 18.19 | 19.27 | 1.28 | 7.12% | 17.94 | 20.69 | 1049182 | 200641 | 13.69% |
| 2025-12-12 | 17.28 | 17.99 | 0.74 | 4.29% | 17.21 | 18.12 | 474383 | 83891 | 6.19% |