当前时间：2026-06-22 08:57:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.28 | 55.91 | 3.62 | 6.92% | 51.28 | 56.33 | 11368 | 6185 | 2.84% |
| 2026-06-17 | 52.52 | 52.29 | -0.26 | -0.49% | 51.15 | 53.30 | 5964 | 3117 | 1.49% |
| 2026-06-16 | 50.93 | 52.55 | 0.63 | 1.21% | 50.66 | 52.79 | 5629 | 2911 | 1.40% |
| 2026-06-15 | 51.95 | 51.92 | -0.18 | -0.35% | 51.02 | 53.98 | 8627 | 4521 | 2.15% |
| 2026-06-12 | 53.65 | 52.10 | -1.42 | -2.65% | 51.71 | 54.88 | 6555 | 3497 | 1.64% |
| 2026-06-11 | 53.60 | 53.52 | -0.08 | -0.15% | 53.01 | 54.87 | 7215 | 3882 | 1.80% |
| 2026-06-10 | 51.86 | 53.60 | 1.64 | 3.16% | 51.10 | 53.73 | 10965 | 5759 | 2.74% |
| 2026-06-09 | 49.19 | 52.93 | 3.74 | 7.60% | 48.30 | 53.74 | 13777 | 7144 | 3.44% |
| 2026-06-08 | 47.01 | 49.19 | 0.84 | 1.74% | 47.01 | 50.55 | 13201 | 6481 | 3.29% |
| 2026-06-05 | 47.78 | 48.35 | 0.56 | 1.17% | 47.02 | 48.73 | 5691 | 2731 | 1.42% |
| 2026-06-04 | 49.17 | 47.79 | -1.39 | -2.83% | 47.10 | 49.17 | 6275 | 2995 | 1.57% |
| 2026-06-03 | 49.87 | 49.18 | -0.65 | -1.30% | 47.42 | 50.37 | 6728 | 3285 | 1.68% |
| 2026-06-02 | 50.94 | 49.83 | -0.96 | -1.89% | 49.12 | 51.64 | 8515 | 4256 | 2.12% |
| 2026-06-01 | 50.82 | 50.79 | 1.59 | 3.23% | 48.81 | 51.49 | 6699 | 3389 | 1.67% |
| 2026-05-29 | 51.30 | 49.20 | -1.42 | -2.81% | 48.76 | 51.61 | 8245 | 4094 | 2.06% |
| 2026-05-28 | 51.14 | 50.62 | -0.62 | -1.21% | 49.91 | 51.91 | 5889 | 2994 | 1.47% |
| 2026-05-27 | 52.98 | 51.24 | -1.74 | -3.28% | 49.57 | 52.98 | 7903 | 4029 | 1.97% |
| 2026-05-26 | 54.30 | 52.98 | -1.34 | -2.47% | 52.52 | 54.30 | 7963 | 4228 | 1.99% |
| 2026-05-25 | 55.00 | 54.32 | -0.49 | -0.89% | 53.61 | 56.66 | 8389 | 4613 | 2.09% |
| 2026-05-22 | 53.88 | 54.81 | 1.40 | 2.62% | 53.40 | 55.74 | 9769 | 5344 | 2.44% |
| 2026-05-21 | 54.24 | 53.41 | -0.94 | -1.73% | 53.41 | 57.07 | 11209 | 6204 | 2.80% |
| 2026-05-20 | 56.13 | 54.35 | -2.35 | -4.14% | 54.31 | 57.97 | 9584 | 5320 | 2.39% |
| 2026-05-19 | 54.70 | 56.70 | 1.73 | 3.15% | 54.70 | 58.97 | 12610 | 7166 | 3.15% |
| 2026-05-18 | 55.01 | 54.97 | -0.04 | -0.07% | 51.55 | 56.91 | 18449 | 9970 | 4.60% |
| 2026-05-15 | 60.00 | 55.01 | -3.15 | -5.42% | 54.13 | 60.00 | 27126 | 15422 | 6.77% |
| 2026-05-07 | 57.85 | 58.16 | 0.33 | 0.57% | 57.55 | 59.99 | 13496 | 7961 | 3.37% |
| 2026-05-06 | 59.00 | 57.83 | -2.79 | -4.60% | 56.21 | 60.00 | 19854 | 11511 | 4.95% |
| 2026-04-30 | 62.10 | 60.62 | -1.05 | -1.70% | 60.44 | 63.56 | 11052 | 6840 | 2.76% |
| 2026-04-29 | 58.92 | 61.67 | 2.79 | 4.74% | 57.21 | 63.01 | 14442 | 8674 | 3.60% |
| 2026-04-28 | 60.30 | 58.88 | -1.62 | -2.68% | 58.01 | 60.54 | 10360 | 6122 | 2.59% |
| 2026-04-27 | 59.98 | 60.50 | 0.10 | 0.17% | 57.04 | 61.88 | 13353 | 7943 | 3.33% |
| 2026-04-24 | 58.02 | 60.40 | 2.40 | 4.14% | 56.92 | 61.00 | 18310 | 10914 | 4.57% |
| 2026-04-23 | 55.79 | 58.00 | 1.72 | 3.06% | 55.23 | 61.91 | 17292 | 10072 | 4.32% |
| 2026-04-22 | 54.90 | 56.28 | 1.08 | 1.96% | 53.16 | 56.88 | 9148 | 5032 | 2.28% |
| 2026-04-21 | 54.05 | 55.20 | 0.23 | 0.42% | 53.38 | 55.78 | 10378 | 5676 | 2.59% |
| 2026-04-20 | 51.10 | 54.97 | 3.59 | 6.99% | 50.55 | 55.00 | 9642 | 5168 | 2.41% |
| 2026-04-17 | 51.29 | 51.38 | 0.25 | 0.49% | 50.11 | 51.85 | 3522 | 1796 | 0.88% |
| 2026-04-16 | 49.86 | 51.13 | 1.26 | 2.53% | 49.30 | 51.22 | 3619 | 1822 | 0.90% |
| 2026-04-15 | 50.08 | 49.87 | -0.11 | -0.22% | 49.52 | 50.47 | 3978 | 1988 | 0.99% |
| 2026-04-14 | 51.49 | 49.98 | -1.02 | -2.00% | 49.44 | 51.85 | 4109 | 2055 | 1.03% |
| 2026-04-13 | 51.70 | 51.00 | -0.87 | -1.68% | 50.01 | 51.70 | 2899 | 1466 | 0.72% |
| 2026-04-10 | 50.86 | 51.87 | 1.26 | 2.49% | 50.28 | 52.38 | 3166 | 1629 | 0.79% |
| 2026-04-09 | 52.03 | 50.61 | -1.42 | -2.73% | 50.57 | 52.25 | 3118 | 1597 | 0.78% |
| 2026-04-08 | 51.16 | 52.03 | 1.87 | 3.73% | 51.16 | 52.44 | 4644 | 2410 | 1.16% |
| 2026-04-07 | 48.72 | 50.16 | 1.69 | 3.49% | 47.26 | 50.27 | 4130 | 2046 | 1.03% |
| 2026-04-03 | 51.14 | 48.47 | -2.47 | -4.85% | 48.03 | 51.14 | 5411 | 2645 | 1.35% |
| 2026-04-02 | 52.42 | 50.94 | -1.43 | -2.73% | 50.51 | 52.49 | 3949 | 2026 | 0.99% |
| 2026-04-01 | 51.73 | 52.37 | 0.97 | 1.89% | 51.61 | 52.42 | 4125 | 2146 | 1.03% |
| 2026-03-31 | 51.51 | 51.40 | -0.11 | -0.21% | 51.33 | 52.85 | 4508 | 2344 | 1.12% |
| 2026-03-30 | 51.30 | 51.51 | 0.26 | 0.51% | 50.00 | 51.79 | 4221 | 2152 | 1.05% |
| 2026-03-27 | 48.14 | 51.25 | 1.70 | 3.43% | 48.14 | 51.30 | 3895 | 1965 | 0.97% |
| 2026-03-26 | 49.89 | 49.55 | -0.58 | -1.16% | 48.92 | 50.89 | 3944 | 1956 | 0.98% |
| 2026-03-25 | 49.88 | 50.13 | 0.87 | 1.77% | 48.45 | 50.68 | 3709 | 1861 | 0.93% |
| 2026-03-24 | 46.50 | 49.26 | 3.37 | 7.34% | 46.27 | 49.26 | 4985 | 2368 | 1.24% |
| 2026-03-23 | 47.44 | 45.89 | -3.01 | -6.16% | 45.58 | 48.90 | 7605 | 3551 | 1.90% |
| 2026-03-20 | 51.27 | 48.90 | -2.45 | -4.77% | 48.53 | 52.12 | 7852 | 3894 | 1.96% |
| 2026-03-19 | 51.99 | 51.35 | -1.35 | -2.56% | 51.35 | 52.89 | 3816 | 1989 | 0.95% |
| 2026-03-18 | 51.17 | 52.70 | 1.53 | 2.99% | 51.06 | 52.75 | 4870 | 2528 | 1.22% |
| 2026-03-17 | 52.52 | 51.17 | -1.48 | -2.81% | 51.15 | 52.90 | 3161 | 1645 | 0.79% |
| 2026-03-16 | 52.51 | 52.65 | -0.23 | -0.43% | 52.22 | 53.52 | 3943 | 2079 | 0.98% |