当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.89 | 16.62 | -0.27 | -1.60% | 16.60 | 17.08 | 92228 | 15477 | 2.37% |
| 2026-03-19 | 17.01 | 16.89 | -0.22 | -1.29% | 16.80 | 17.20 | 75158 | 12740 | 1.93% |
| 2026-03-18 | 16.86 | 17.11 | 0.29 | 1.72% | 16.86 | 17.18 | 88622 | 15116 | 2.28% |
| 2026-03-17 | 17.08 | 16.82 | -0.20 | -1.18% | 16.76 | 17.20 | 86661 | 14656 | 2.23% |
| 2026-03-16 | 16.85 | 17.02 | 0.16 | 0.95% | 16.60 | 17.13 | 117614 | 19838 | 3.02% |
| 2026-03-13 | 17.28 | 16.86 | -0.46 | -2.66% | 16.80 | 17.31 | 186758 | 31697 | 4.80% |
| 2026-03-12 | 17.10 | 17.32 | 0.22 | 1.29% | 17.00 | 17.44 | 154221 | 26681 | 3.96% |
| 2026-03-11 | 16.76 | 17.10 | 0.35 | 2.09% | 16.75 | 17.35 | 195325 | 33321 | 5.02% |
| 2026-03-10 | 16.70 | 16.75 | 0.21 | 1.27% | 16.47 | 16.88 | 106704 | 17836 | 2.74% |
| 2026-03-09 | 16.35 | 16.54 | 0.00 | 0.00% | 16.25 | 16.77 | 136796 | 22608 | 3.51% |
| 2026-03-06 | 16.13 | 16.54 | 0.38 | 2.35% | 16.03 | 16.59 | 142725 | 23450 | 3.67% |
| 2026-03-05 | 16.41 | 16.16 | -0.16 | -0.98% | 16.07 | 16.44 | 97428 | 15827 | 2.50% |
| 2026-03-04 | 16.03 | 16.32 | 0.27 | 1.68% | 15.92 | 16.50 | 175620 | 28528 | 4.51% |
| 2026-03-03 | 16.58 | 16.05 | -0.37 | -2.25% | 15.96 | 16.62 | 195276 | 31811 | 5.01% |
| 2026-03-02 | 16.00 | 16.42 | 0.89 | 5.73% | 15.89 | 16.74 | 453800 | 74445 | 11.65% |
| 2026-02-27 | 15.29 | 15.53 | 0.18 | 1.17% | 15.28 | 15.59 | 72071 | 11162 | 1.85% |
| 2026-02-26 | 15.29 | 15.35 | 0.07 | 0.46% | 15.20 | 15.37 | 49475 | 7564 | 1.27% |
| 2026-02-25 | 15.22 | 15.28 | 0.07 | 0.46% | 15.18 | 15.38 | 50745 | 7770 | 1.30% |
| 2026-02-24 | 15.11 | 15.21 | 0.19 | 1.26% | 15.06 | 15.24 | 54022 | 8193 | 1.39% |
| 2026-02-13 | 15.10 | 15.02 | -0.08 | -0.53% | 15.00 | 15.16 | 47251 | 7125 | 1.21% |
| 2026-02-12 | 15.34 | 15.10 | -0.24 | -1.56% | 15.08 | 15.36 | 75870 | 11488 | 1.95% |
| 2026-02-11 | 15.44 | 15.34 | -0.03 | -0.20% | 15.30 | 15.44 | 43466 | 6670 | 1.12% |
| 2026-02-10 | 15.45 | 15.37 | -0.08 | -0.52% | 15.37 | 15.49 | 48207 | 7430 | 1.24% |
| 2026-02-09 | 15.58 | 15.45 | -0.02 | -0.13% | 15.38 | 15.63 | 78759 | 12162 | 2.02% |
| 2026-02-06 | 15.59 | 15.47 | -0.13 | -0.83% | 15.47 | 15.70 | 127294 | 19825 | 3.27% |
| 2026-02-05 | 14.91 | 15.60 | 0.67 | 4.49% | 14.88 | 16.06 | 303383 | 47458 | 7.79% |
| 2026-02-04 | 14.88 | 14.93 | 0.04 | 0.27% | 14.79 | 14.95 | 46084 | 6851 | 1.18% |
| 2026-02-03 | 14.96 | 14.89 | 0.00 | 0.00% | 14.78 | 15.03 | 58395 | 8690 | 1.50% |
| 2026-02-02 | 15.01 | 14.89 | -0.20 | -1.33% | 14.89 | 15.17 | 54985 | 8266 | 1.41% |
| 2026-01-30 | 15.04 | 15.09 | 0.05 | 0.33% | 14.85 | 15.12 | 73306 | 11011 | 1.88% |
| 2026-01-29 | 14.87 | 15.04 | 0.13 | 0.87% | 14.74 | 15.05 | 74898 | 11182 | 1.92% |
| 2026-01-28 | 14.97 | 14.91 | -0.06 | -0.40% | 14.88 | 15.00 | 74835 | 11164 | 1.92% |
| 2026-01-27 | 15.23 | 14.97 | -0.25 | -1.64% | 14.91 | 15.23 | 76973 | 11545 | 1.98% |
| 2026-01-26 | 15.36 | 15.22 | -0.14 | -0.91% | 15.12 | 15.40 | 82252 | 12510 | 2.11% |
| 2026-01-23 | 15.29 | 15.36 | 0.08 | 0.52% | 15.27 | 15.39 | 64199 | 9850 | 1.65% |
| 2026-01-22 | 15.23 | 15.28 | 0.05 | 0.33% | 15.18 | 15.43 | 72909 | 11149 | 1.87% |
| 2026-01-21 | 15.25 | 15.23 | -0.08 | -0.52% | 15.19 | 15.33 | 60157 | 9176 | 1.54% |
| 2026-01-20 | 15.29 | 15.31 | 0.00 | 0.00% | 15.23 | 15.42 | 55968 | 8567 | 1.44% |
| 2026-01-19 | 15.15 | 15.31 | 0.10 | 0.66% | 15.15 | 15.31 | 47860 | 7287 | 1.23% |
| 2026-01-16 | 15.40 | 15.21 | -0.12 | -0.78% | 15.18 | 15.40 | 49004 | 7474 | 1.26% |
| 2026-01-15 | 15.25 | 15.33 | 0.03 | 0.20% | 15.21 | 15.38 | 39913 | 6109 | 1.02% |
| 2026-01-14 | 15.40 | 15.30 | -0.08 | -0.52% | 15.18 | 15.53 | 84928 | 13058 | 2.18% |
| 2026-01-13 | 15.52 | 15.38 | -0.14 | -0.90% | 15.34 | 15.55 | 75036 | 11573 | 1.93% |
| 2026-01-12 | 15.30 | 15.52 | 0.31 | 2.04% | 15.23 | 15.54 | 104344 | 16047 | 2.68% |
| 2026-01-09 | 15.18 | 15.21 | 0.06 | 0.40% | 15.11 | 15.21 | 55995 | 8500 | 1.44% |
| 2026-01-08 | 15.09 | 15.15 | 0.06 | 0.40% | 15.01 | 15.17 | 44130 | 6669 | 1.13% |
| 2026-01-07 | 15.10 | 15.09 | -0.01 | -0.07% | 15.06 | 15.24 | 70240 | 10626 | 1.80% |
| 2026-01-06 | 15.03 | 15.10 | 0.05 | 0.33% | 15.01 | 15.12 | 51349 | 7739 | 1.32% |
| 2026-01-05 | 14.96 | 15.05 | 0.09 | 0.60% | 14.90 | 15.05 | 50384 | 7544 | 1.29% |
| 2025-12-31 | 15.09 | 14.96 | -0.14 | -0.93% | 14.92 | 15.11 | 52649 | 7887 | 1.35% |
| 2025-12-30 | 15.05 | 15.10 | 0.02 | 0.13% | 15.01 | 15.12 | 29010 | 4372 | 0.74% |
| 2025-12-29 | 15.13 | 15.08 | -0.04 | -0.26% | 15.05 | 15.16 | 28405 | 4291 | 0.73% |
| 2025-12-26 | 15.17 | 15.14 | -0.03 | -0.20% | 15.08 | 15.26 | 34740 | 5266 | 0.89% |
| 2025-12-25 | 15.16 | 15.17 | 0.00 | 0.00% | 15.11 | 15.19 | 37166 | 5630 | 0.95% |
| 2025-12-24 | 15.07 | 15.17 | 0.10 | 0.66% | 15.02 | 15.19 | 28576 | 4318 | 0.73% |
| 2025-12-23 | 15.18 | 15.07 | -0.08 | -0.53% | 15.04 | 15.19 | 32216 | 4863 | 0.83% |
| 2025-12-22 | 15.28 | 15.15 | -0.10 | -0.66% | 15.14 | 15.29 | 39235 | 5968 | 1.01% |
| 2025-12-19 | 15.09 | 15.25 | 0.15 | 0.99% | 15.08 | 15.29 | 40095 | 6104 | 1.03% |
| 2025-12-18 | 15.03 | 15.10 | 0.02 | 0.13% | 14.97 | 15.21 | 33708 | 5101 | 0.87% |
| 2025-12-17 | 15.02 | 15.08 | 0.06 | 0.40% | 14.90 | 15.13 | 34550 | 5189 | 0.89% |
| 2025-12-16 | 15.01 | 15.02 | -0.03 | -0.20% | 14.98 | 15.10 | 37846 | 5689 | 0.97% |
| 2025-12-15 | 15.26 | 15.05 | -0.30 | -1.95% | 15.04 | 15.34 | 59960 | 9091 | 1.54% |
| 2025-12-12 | 15.38 | 15.35 | -0.01 | -0.07% | 15.31 | 15.42 | 32371 | 4972 | 0.83% |