当前时间：2026-08-21 12:48:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 139.08 | 136.90 | -2.75 | -1.97% | 135.66 | 139.69 | 8272 | 11372 | 2.40% |
| 2026-08-19 | 151.01 | 139.65 | -5.45 | -3.76% | 139.59 | 152.20 | 16147 | 23196 | 4.68% |
| 2026-08-18 | 144.90 | 145.10 | -0.45 | -0.31% | 142.11 | 146.77 | 4007 | 5764 | 1.16% |
| 2026-08-17 | 142.70 | 145.55 | 2.87 | 2.01% | 141.00 | 145.85 | 4714 | 6761 | 1.37% |
| 2026-08-14 | 143.29 | 142.68 | -0.65 | -0.45% | 141.63 | 143.89 | 3330 | 4749 | 0.97% |
| 2026-08-13 | 141.29 | 143.33 | 2.44 | 1.73% | 141.00 | 144.17 | 6040 | 8636 | 1.75% |
| 2026-08-12 | 141.27 | 140.89 | -0.61 | -0.43% | 140.50 | 143.32 | 4084 | 5791 | 1.18% |
| 2026-08-11 | 142.29 | 141.50 | -4.84 | -3.31% | 138.20 | 143.60 | 6886 | 9738 | 2.00% |
| 2026-08-10 | 144.44 | 146.34 | 1.90 | 1.32% | 142.00 | 146.81 | 6038 | 8717 | 1.75% |
| 2026-08-07 | 146.36 | 144.44 | -1.92 | -1.31% | 142.17 | 146.47 | 7134 | 10253 | 2.07% |
| 2026-08-06 | 144.43 | 146.36 | 0.82 | 0.56% | 143.48 | 150.22 | 9073 | 13360 | 2.63% |
| 2026-08-05 | 140.79 | 145.54 | 4.69 | 3.33% | 140.20 | 147.50 | 9125 | 13273 | 2.65% |
| 2026-08-04 | 138.80 | 140.85 | 2.05 | 1.48% | 138.30 | 141.65 | 5181 | 7293 | 1.50% |
| 2026-08-03 | 137.36 | 138.80 | 1.47 | 1.07% | 137.11 | 139.50 | 5681 | 7873 | 1.65% |
| 2026-07-31 | 134.51 | 137.33 | 3.77 | 2.82% | 134.51 | 139.88 | 9852 | 13595 | 2.86% |
| 2026-07-30 | 132.81 | 133.56 | -0.40 | -0.30% | 131.06 | 134.66 | 6991 | 9309 | 2.03% |
| 2026-07-29 | 129.90 | 133.96 | 4.01 | 3.09% | 127.57 | 134.98 | 8252 | 10863 | 2.39% |
| 2026-07-28 | 131.01 | 129.95 | -2.82 | -2.12% | 129.00 | 132.76 | 6163 | 8037 | 1.79% |
| 2026-07-27 | 130.37 | 132.77 | 2.46 | 1.89% | 129.40 | 133.00 | 5776 | 7618 | 1.68% |
| 2026-07-24 | 132.01 | 130.31 | -4.28 | -3.18% | 130.20 | 133.99 | 6344 | 8365 | 1.84% |
| 2026-07-23 | 134.20 | 134.59 | 0.54 | 0.40% | 132.72 | 135.48 | 5384 | 7214 | 1.56% |
| 2026-07-22 | 139.04 | 134.05 | -4.99 | -3.59% | 134.01 | 139.23 | 8430 | 11470 | 2.45% |
| 2026-07-21 | 135.01 | 139.04 | 3.67 | 2.71% | 133.18 | 139.86 | 9220 | 12661 | 2.68% |
| 2026-07-20 | 136.71 | 135.37 | -0.11 | -0.08% | 130.33 | 137.87 | 9852 | 13242 | 2.86% |
| 2026-07-17 | 142.00 | 135.48 | -7.52 | -5.26% | 135.00 | 144.88 | 10886 | 15133 | 3.16% |
| 2026-07-16 | 135.01 | 143.00 | 7.31 | 5.39% | 133.52 | 148.40 | 13900 | 19760 | 4.03% |
| 2026-07-15 | 138.00 | 135.69 | -1.58 | -1.15% | 135.08 | 138.50 | 6633 | 9035 | 1.92% |
| 2026-07-14 | 139.00 | 137.27 | -1.47 | -1.06% | 135.58 | 139.97 | 7069 | 9712 | 2.05% |
| 2026-07-13 | 147.71 | 138.74 | -9.36 | -6.32% | 138.23 | 148.43 | 11022 | 15619 | 3.20% |
| 2026-07-10 | 144.95 | 148.10 | 2.43 | 1.67% | 143.74 | 152.66 | 14164 | 21140 | 4.11% |
| 2026-07-09 | 138.45 | 145.67 | 6.48 | 4.66% | 134.75 | 146.19 | 11593 | 16296 | 3.36% |
| 2026-07-08 | 139.82 | 139.19 | -0.62 | -0.44% | 138.58 | 141.73 | 5228 | 7302 | 1.52% |
| 2026-07-07 | 143.00 | 139.81 | -4.11 | -2.86% | 138.85 | 143.74 | 6912 | 9711 | 2.01% |
| 2026-07-06 | 147.26 | 143.92 | -2.58 | -1.76% | 142.50 | 148.86 | 7263 | 10546 | 2.11% |
| 2026-07-03 | 145.10 | 146.50 | 1.63 | 1.13% | 144.89 | 149.65 | 7868 | 11555 | 2.28% |
| 2026-07-02 | 147.17 | 144.87 | -2.29 | -1.56% | 144.85 | 151.47 | 10746 | 15855 | 3.12% |
| 2026-07-01 | 147.00 | 147.16 | -1.82 | -1.22% | 145.01 | 149.90 | 9085 | 13416 | 2.64% |
| 2026-06-30 | 142.38 | 148.98 | 9.42 | 6.75% | 142.09 | 150.90 | 12925 | 19167 | 3.75% |
| 2026-06-29 | 142.00 | 139.56 | -4.05 | -2.82% | 138.58 | 142.97 | 8805 | 12355 | 2.55% |
| 2026-06-26 | 144.00 | 143.61 | -0.89 | -0.62% | 142.02 | 146.60 | 8041 | 11641 | 2.33% |
| 2026-06-25 | 145.13 | 144.50 | -1.00 | -0.69% | 143.28 | 147.44 | 5826 | 8425 | 1.69% |
| 2026-06-24 | 147.88 | 145.50 | -2.77 | -1.87% | 143.25 | 148.03 | 9691 | 14069 | 2.81% |
| 2026-06-23 | 152.97 | 148.27 | -4.60 | -3.01% | 147.04 | 154.20 | 9992 | 14973 | 2.90% |
| 2026-06-22 | 156.06 | 152.87 | -3.86 | -2.46% | 148.28 | 158.61 | 9910 | 15121 | 2.88% |
| 2026-06-18 | 149.85 | 156.73 | 6.87 | 4.58% | 148.90 | 161.51 | 14335 | 22528 | 4.16% |
| 2026-06-17 | 149.36 | 149.86 | 0.46 | 0.31% | 147.47 | 151.00 | 5468 | 8181 | 1.59% |
| 2026-06-16 | 147.90 | 149.40 | 1.40 | 0.95% | 146.55 | 150.00 | 6454 | 9588 | 1.87% |
| 2026-06-15 | 148.24 | 148.00 | 2.26 | 1.55% | 145.77 | 150.50 | 7461 | 11019 | 2.16% |
| 2026-06-12 | 143.37 | 145.74 | 4.48 | 3.17% | 143.31 | 148.88 | 9991 | 14647 | 2.90% |
| 2026-06-11 | 141.74 | 141.26 | -0.64 | -0.45% | 140.00 | 144.70 | 6008 | 8514 | 1.74% |
| 2026-06-10 | 142.49 | 141.90 | -1.99 | -1.38% | 139.94 | 144.98 | 5720 | 8105 | 1.66% |
| 2026-06-09 | 142.58 | 143.89 | 1.33 | 0.93% | 140.98 | 144.44 | 5553 | 7924 | 1.61% |
| 2026-06-08 | 147.49 | 142.56 | -7.93 | -5.27% | 141.11 | 148.98 | 9881 | 14291 | 2.87% |
| 2026-06-05 | 151.98 | 150.49 | -1.70 | -1.12% | 149.00 | 153.25 | 7560 | 11423 | 2.19% |
| 2026-06-04 | 150.00 | 152.19 | 0.82 | 0.54% | 150.00 | 153.03 | 6663 | 10106 | 1.93% |
| 2026-06-03 | 151.80 | 151.37 | -0.43 | -0.28% | 150.28 | 155.33 | 8544 | 13044 | 2.48% |
| 2026-06-02 | 157.00 | 151.80 | -5.80 | -3.68% | 151.52 | 157.69 | 12374 | 18997 | 3.59% |
| 2026-06-01 | 157.78 | 157.60 | -1.00 | -0.63% | 156.38 | 162.36 | 8178 | 13020 | 2.37% |
| 2026-05-29 | 166.65 | 158.60 | -7.22 | -4.35% | 157.30 | 167.35 | 10004 | 15997 | 2.90% |
| 2026-05-28 | 167.20 | 166.68 | -0.54 | -0.32% | 161.11 | 168.00 | 9713 | 15979 | 2.82% |
| 2026-05-27 | 175.00 | 167.22 | -9.17 | -5.20% | 165.50 | 179.39 | 13244 | 22732 | 3.84% |
| 2026-05-26 | 178.00 | 176.39 | -2.27 | -1.27% | 172.53 | 180.60 | 9625 | 16982 | 2.79% |
| 2026-05-25 | 180.20 | 178.66 | -1.54 | -0.85% | 176.00 | 181.00 | 9454 | 16833 | 2.74% |
| 2026-05-22 | 182.58 | 180.20 | 0.68 | 0.38% | 175.00 | 182.59 | 15249 | 27163 | 4.42% |
| 2026-05-21 | 189.96 | 179.52 | -10.67 | -5.61% | 179.00 | 191.50 | 15485 | 28809 | 4.49% |
| 2026-05-20 | 187.00 | 190.19 | 1.60 | 0.85% | 186.01 | 192.30 | 14248 | 26906 | 4.13% |
| 2026-05-19 | 179.99 | 188.59 | 10.15 | 5.69% | 178.46 | 189.59 | 22930 | 42620 | 6.65% |
| 2026-05-18 | 175.25 | 178.44 | 3.21 | 1.83% | 175.13 | 186.99 | 21177 | 38356 | 6.14% |
| 2026-05-15 | 176.60 | 175.23 | -1.30 | -0.74% | 172.50 | 179.52 | 7756 | 13597 | 2.25% |
| 2026-05-14 | 180.00 | 176.53 | -2.49 | -1.39% | 176.26 | 180.80 | 8137 | 14509 | 2.36% |
| 2026-05-13 | 176.80 | 179.02 | 2.22 | 1.26% | 175.50 | 179.88 | 5865 | 10447 | 1.70% |