致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 175.95 | 174.68 | -3.00 | -1.69% | 174.23 | 178.00 | 8233 | 14456 | 2.39% |
| 2025-09-12 | 179.90 | 177.68 | -0.52 | -0.29% | 177.50 | 184.69 | 13380 | 24208 | 3.88% |
| 2025-09-11 | 178.04 | 178.20 | -1.07 | -0.60% | 176.06 | 179.90 | 9874 | 17568 | 2.86% |
| 2025-09-10 | 175.20 | 179.27 | 2.91 | 1.65% | 175.20 | 180.88 | 9921 | 17650 | 2.88% |
| 2025-09-09 | 175.50 | 176.36 | 1.06 | 0.60% | 174.14 | 178.60 | 10730 | 18890 | 3.11% |
| 2025-09-08 | 175.76 | 175.30 | 0.09 | 0.05% | 173.22 | 175.95 | 7952 | 13893 | 2.31% |
| 2025-09-05 | 167.58 | 175.21 | 7.89 | 4.72% | 167.58 | 175.97 | 12432 | 21600 | 3.61% |
| 2025-09-04 | 172.64 | 167.32 | -6.29 | -3.62% | 165.00 | 174.97 | 11495 | 19499 | 3.34% |
| 2025-09-03 | 172.04 | 173.61 | 0.13 | 0.07% | 170.20 | 174.44 | 7632 | 13184 | 2.21% |
| 2025-09-02 | 177.31 | 173.48 | -4.17 | -2.35% | 169.88 | 177.32 | 13514 | 23349 | 3.92% |
| 2025-09-01 | 176.62 | 177.65 | 2.40 | 1.37% | 174.15 | 178.79 | 11769 | 20771 | 3.41% |
| 2025-08-29 | 174.90 | 175.80 | 0.12 | 0.07% | 172.60 | 177.50 | 13788 | 24156 | 4.00% |
| 2025-08-28 | 169.50 | 175.68 | 5.69 | 3.35% | 168.17 | 175.80 | 18152 | 31281 | 5.27% |
| 2025-08-27 | 175.07 | 169.99 | -5.13 | -2.93% | 169.88 | 177.95 | 19687 | 34383 | 5.71% |
| 2025-08-26 | 175.76 | 175.12 | -1.53 | -0.87% | 173.51 | 176.58 | 16833 | 29492 | 4.88% |
| 2025-08-25 | 181.22 | 176.65 | 1.81 | 1.04% | 175.15 | 182.80 | 21695 | 38612 | 6.29% |
| 2025-08-22 | 162.53 | 174.84 | 14.17 | 8.82% | 162.53 | 179.22 | 28419 | 49303 | 8.25% |
| 2025-08-21 | 164.10 | 160.67 | -2.52 | -1.54% | 159.80 | 164.56 | 7497 | 12136 | 2.18% |
| 2025-08-20 | 159.00 | 163.19 | 3.59 | 2.25% | 157.50 | 163.85 | 10604 | 17093 | 3.08% |
| 2025-08-19 | 157.37 | 159.60 | 2.44 | 1.55% | 156.94 | 163.12 | 11020 | 17708 | 3.20% |
| 2025-08-18 | 155.99 | 157.16 | 1.45 | 0.93% | 155.59 | 158.75 | 7461 | 11753 | 2.16% |
| 2025-08-15 | 152.15 | 155.71 | 2.13 | 1.39% | 152.15 | 156.85 | 7957 | 12352 | 2.31% |
| 2025-08-14 | 154.97 | 153.58 | -1.21 | -0.78% | 151.60 | 155.14 | 7203 | 11064 | 2.09% |
| 2025-08-13 | 155.12 | 154.79 | -0.87 | -0.56% | 153.70 | 155.93 | 7822 | 12086 | 2.27% |
| 2025-08-12 | 155.80 | 155.66 | -0.37 | -0.24% | 155.27 | 156.89 | 3752 | 5849 | 1.09% |
| 2025-08-11 | 155.27 | 156.03 | 1.29 | 0.83% | 154.74 | 156.41 | 3806 | 5931 | 1.10% |
| 2025-08-08 | 157.27 | 154.74 | -2.43 | -1.55% | 154.50 | 157.32 | 4637 | 7216 | 1.35% |
| 2025-08-07 | 157.50 | 157.17 | -0.01 | -0.01% | 155.51 | 158.79 | 5436 | 8541 | 1.58% |
| 2025-08-06 | 154.80 | 157.18 | 2.17 | 1.40% | 154.44 | 157.82 | 5880 | 9205 | 1.71% |
| 2025-08-05 | 155.51 | 155.01 | -0.50 | -0.32% | 154.50 | 155.85 | 3843 | 5961 | 1.12% |
| 2025-08-04 | 152.52 | 155.51 | 3.17 | 2.08% | 151.04 | 156.68 | 6689 | 10374 | 1.94% |
| 2025-08-01 | 151.50 | 152.34 | 1.10 | 0.73% | 150.53 | 152.60 | 4360 | 6622 | 1.27% |
| 2025-07-31 | 153.50 | 151.24 | -3.19 | -2.07% | 151.21 | 154.50 | 5739 | 8745 | 1.67% |
| 2025-07-30 | 154.00 | 154.43 | 0.04 | 0.03% | 152.52 | 154.85 | 5317 | 8160 | 1.54% |
| 2025-07-29 | 154.75 | 154.39 | -0.65 | -0.42% | 153.14 | 155.68 | 4102 | 6314 | 1.19% |
| 2025-07-28 | 154.02 | 155.04 | 0.96 | 0.62% | 152.50 | 155.29 | 4415 | 6808 | 1.28% |
| 2025-07-25 | 152.09 | 154.08 | 2.09 | 1.38% | 151.68 | 154.59 | 4878 | 7492 | 1.42% |
| 2025-07-24 | 149.70 | 151.99 | 1.99 | 1.33% | 149.50 | 152.28 | 3878 | 5875 | 1.13% |
| 2025-07-23 | 151.03 | 150.00 | -1.50 | -0.99% | 149.50 | 151.87 | 2879 | 4337 | 0.84% |
| 2025-07-22 | 150.88 | 151.50 | 0.74 | 0.49% | 149.54 | 151.85 | 4114 | 6190 | 1.19% |
| 2025-07-21 | 150.65 | 150.76 | -0.09 | -0.06% | 149.67 | 150.85 | 2933 | 4406 | 0.85% |
| 2025-07-18 | 151.59 | 150.85 | 0.04 | 0.03% | 149.68 | 151.59 | 2746 | 4128 | 0.80% |
| 2025-07-17 | 148.56 | 150.81 | 2.44 | 1.64% | 148.33 | 153.60 | 4293 | 6495 | 1.25% |
| 2025-07-16 | 149.10 | 148.37 | -1.33 | -0.89% | 148.00 | 150.61 | 3520 | 5247 | 1.02% |
| 2025-07-15 | 150.11 | 149.70 | -1.20 | -0.80% | 148.81 | 152.68 | 5006 | 7548 | 1.45% |
| 2025-07-14 | 149.95 | 150.90 | 1.79 | 1.20% | 149.11 | 151.44 | 3289 | 4947 | 0.95% |
| 2025-07-11 | 148.51 | 149.11 | 0.41 | 0.28% | 147.50 | 149.76 | 3061 | 4558 | 0.89% |
| 2025-07-10 | 149.30 | 148.70 | 0.05 | 0.03% | 147.22 | 149.59 | 2960 | 4385 | 0.86% |
| 2025-07-09 | 150.95 | 148.65 | -2.30 | -1.52% | 148.24 | 150.99 | 4264 | 6372 | 1.24% |
| 2025-07-08 | 149.99 | 150.95 | 0.67 | 0.45% | 148.80 | 151.45 | 6522 | 9799 | 1.89% |
| 2025-07-07 | 147.01 | 150.28 | 2.63 | 1.78% | 146.33 | 152.39 | 9021 | 13536 | 2.62% |
| 2025-07-04 | 145.30 | 147.65 | 1.84 | 1.26% | 144.72 | 148.00 | 6700 | 9837 | 1.94% |
| 2025-07-03 | 143.79 | 145.81 | 2.30 | 1.60% | 143.78 | 145.90 | 4415 | 6404 | 1.28% |
| 2025-07-02 | 144.33 | 143.51 | -1.42 | -0.98% | 142.92 | 144.79 | 3301 | 4744 | 0.96% |
| 2025-07-01 | 145.00 | 144.93 | -0.40 | -0.28% | 143.80 | 145.18 | 3399 | 4912 | 0.99% |
| 2025-06-30 | 144.79 | 145.33 | 1.04 | 0.72% | 144.11 | 145.39 | 3868 | 5607 | 1.12% |
| 2025-06-27 | 143.93 | 144.29 | 0.36 | 0.25% | 143.85 | 146.00 | 4136 | 5989 | 1.20% |
| 2025-06-26 | 145.09 | 143.93 | -1.58 | -1.09% | 143.56 | 145.67 | 4410 | 6375 | 1.28% |
| 2025-06-25 | 145.25 | 145.51 | 0.22 | 0.15% | 143.93 | 146.99 | 5524 | 8008 | 1.60% |
| 2025-06-24 | 139.89 | 145.29 | 5.40 | 3.86% | 139.89 | 148.28 | 8823 | 12816 | 2.56% |
| 2025-06-23 | 138.29 | 139.89 | 0.91 | 0.65% | 137.62 | 140.29 | 2548 | 3555 | 0.74% |
| 2025-06-20 | 138.18 | 138.98 | 0.18 | 0.13% | 138.00 | 139.60 | 2970 | 4120 | 0.86% |
| 2025-06-19 | 140.59 | 138.80 | -2.20 | -1.56% | 138.19 | 141.86 | 3203 | 4473 | 0.93% |
| 2025-06-18 | 140.19 | 141.00 | 0.41 | 0.29% | 139.23 | 141.28 | 2818 | 3958 | 0.82% |
| 2025-06-17 | 141.21 | 140.59 | 0.08 | 0.06% | 139.00 | 141.21 | 3660 | 5120 | 1.06% |
| 2025-06-16 | 139.01 | 140.51 | 0.53 | 0.38% | 139.01 | 141.03 | 3532 | 4956 | 1.02% |
| 2025-06-13 | 142.99 | 139.98 | -3.72 | -2.59% | 139.66 | 144.80 | 7331 | 10357 | 2.13% |
| 2025-06-12 | 142.94 | 143.70 | 0.77 | 0.54% | 141.50 | 145.07 | 5385 | 7740 | 1.56% |
| 2025-06-11 | 140.99 | 142.93 | 1.94 | 1.38% | 140.24 | 145.09 | 6661 | 9530 | 1.93% |
| 2025-06-10 | 140.48 | 140.99 | 0.51 | 0.36% | 138.69 | 143.23 | 4908 | 6920 | 1.42% |
| 2025-06-09 | 140.58 | 140.48 | 0.30 | 0.21% | 139.45 | 140.65 | 2979 | 4174 | 0.86% |