致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 151.50 | 152.34 | 1.10 | 0.73% | 150.53 | 152.60 | 4360 | 6622 | 1.27% |
| 2025-07-31 | 153.50 | 151.24 | -3.19 | -2.07% | 151.21 | 154.50 | 5739 | 8745 | 1.67% |
| 2025-07-30 | 154.00 | 154.43 | 0.04 | 0.03% | 152.52 | 154.85 | 5317 | 8160 | 1.54% |
| 2025-07-29 | 154.75 | 154.39 | -0.65 | -0.42% | 153.14 | 155.68 | 4102 | 6314 | 1.19% |
| 2025-07-28 | 154.02 | 155.04 | 0.96 | 0.62% | 152.50 | 155.29 | 4415 | 6808 | 1.28% |
| 2025-07-25 | 152.09 | 154.08 | 2.09 | 1.38% | 151.68 | 154.59 | 4878 | 7492 | 1.42% |
| 2025-07-24 | 149.70 | 151.99 | 1.99 | 1.33% | 149.50 | 152.28 | 3878 | 5875 | 1.13% |
| 2025-07-23 | 151.03 | 150.00 | -1.50 | -0.99% | 149.50 | 151.87 | 2879 | 4337 | 0.84% |
| 2025-07-22 | 150.88 | 151.50 | 0.74 | 0.49% | 149.54 | 151.85 | 4114 | 6190 | 1.19% |
| 2025-07-21 | 150.65 | 150.76 | -0.09 | -0.06% | 149.67 | 150.85 | 2933 | 4406 | 0.85% |
| 2025-07-18 | 151.59 | 150.85 | 0.04 | 0.03% | 149.68 | 151.59 | 2746 | 4128 | 0.80% |
| 2025-07-17 | 148.56 | 150.81 | 2.44 | 1.64% | 148.33 | 153.60 | 4293 | 6495 | 1.25% |
| 2025-07-16 | 149.10 | 148.37 | -1.33 | -0.89% | 148.00 | 150.61 | 3520 | 5247 | 1.02% |
| 2025-07-15 | 150.11 | 149.70 | -1.20 | -0.80% | 148.81 | 152.68 | 5006 | 7548 | 1.45% |
| 2025-07-14 | 149.95 | 150.90 | 1.79 | 1.20% | 149.11 | 151.44 | 3289 | 4947 | 0.95% |
| 2025-07-11 | 148.51 | 149.11 | 0.41 | 0.28% | 147.50 | 149.76 | 3061 | 4558 | 0.89% |
| 2025-07-10 | 149.30 | 148.70 | 0.05 | 0.03% | 147.22 | 149.59 | 2960 | 4385 | 0.86% |
| 2025-07-09 | 150.95 | 148.65 | -2.30 | -1.52% | 148.24 | 150.99 | 4264 | 6372 | 1.24% |
| 2025-07-08 | 149.99 | 150.95 | 0.67 | 0.45% | 148.80 | 151.45 | 6522 | 9799 | 1.89% |
| 2025-07-07 | 147.01 | 150.28 | 2.63 | 1.78% | 146.33 | 152.39 | 9021 | 13536 | 2.62% |
| 2025-07-04 | 145.30 | 147.65 | 1.84 | 1.26% | 144.72 | 148.00 | 6700 | 9837 | 1.94% |
| 2025-07-03 | 143.79 | 145.81 | 2.30 | 1.60% | 143.78 | 145.90 | 4415 | 6404 | 1.28% |
| 2025-07-02 | 144.33 | 143.51 | -1.42 | -0.98% | 142.92 | 144.79 | 3301 | 4744 | 0.96% |
| 2025-07-01 | 145.00 | 144.93 | -0.40 | -0.28% | 143.80 | 145.18 | 3399 | 4912 | 0.99% |
| 2025-06-30 | 144.79 | 145.33 | 1.04 | 0.72% | 144.11 | 145.39 | 3868 | 5607 | 1.12% |
| 2025-06-27 | 143.93 | 144.29 | 0.36 | 0.25% | 143.85 | 146.00 | 4136 | 5989 | 1.20% |
| 2025-06-26 | 145.09 | 143.93 | -1.58 | -1.09% | 143.56 | 145.67 | 4410 | 6375 | 1.28% |
| 2025-06-25 | 145.25 | 145.51 | 0.22 | 0.15% | 143.93 | 146.99 | 5524 | 8008 | 1.60% |
| 2025-06-24 | 139.89 | 145.29 | 5.40 | 3.86% | 139.89 | 148.28 | 8823 | 12816 | 2.56% |
| 2025-06-23 | 138.29 | 139.89 | 0.91 | 0.65% | 137.62 | 140.29 | 2548 | 3555 | 0.74% |
| 2025-06-20 | 138.18 | 138.98 | 0.18 | 0.13% | 138.00 | 139.60 | 2970 | 4120 | 0.86% |
| 2025-06-19 | 140.59 | 138.80 | -2.20 | -1.56% | 138.19 | 141.86 | 3203 | 4473 | 0.93% |
| 2025-06-18 | 140.19 | 141.00 | 0.41 | 0.29% | 139.23 | 141.28 | 2818 | 3958 | 0.82% |
| 2025-06-17 | 141.21 | 140.59 | 0.08 | 0.06% | 139.00 | 141.21 | 3660 | 5120 | 1.06% |
| 2025-06-16 | 139.01 | 140.51 | 0.53 | 0.38% | 139.01 | 141.03 | 3532 | 4956 | 1.02% |
| 2025-06-13 | 142.99 | 139.98 | -3.72 | -2.59% | 139.66 | 144.80 | 7331 | 10357 | 2.13% |
| 2025-06-12 | 142.94 | 143.70 | 0.77 | 0.54% | 141.50 | 145.07 | 5385 | 7740 | 1.56% |
| 2025-06-11 | 140.99 | 142.93 | 1.94 | 1.38% | 140.24 | 145.09 | 6661 | 9530 | 1.93% |
| 2025-06-10 | 140.48 | 140.99 | 0.51 | 0.36% | 138.69 | 143.23 | 4908 | 6920 | 1.42% |
| 2025-06-09 | 140.58 | 140.48 | 0.30 | 0.21% | 139.45 | 140.65 | 2979 | 4174 | 0.86% |
| 2025-06-06 | 138.17 | 140.18 | 1.93 | 1.40% | 137.57 | 140.20 | 4805 | 6688 | 1.39% |
| 2025-06-05 | 137.01 | 138.25 | 1.25 | 0.91% | 136.04 | 138.25 | 4801 | 6593 | 1.39% |
| 2025-06-04 | 137.48 | 137.00 | -0.48 | -0.35% | 136.60 | 138.39 | 4042 | 5550 | 1.17% |
| 2025-06-03 | 136.27 | 137.48 | 1.24 | 0.91% | 135.75 | 138.98 | 4433 | 6114 | 1.29% |
| 2025-05-30 | 139.60 | 136.24 | -3.85 | -2.75% | 135.15 | 139.60 | 4924 | 6771 | 1.43% |
| 2025-05-29 | 137.32 | 140.09 | 2.77 | 2.02% | 137.32 | 140.90 | 3430 | 4780 | 1.00% |
| 2025-05-28 | 138.70 | 137.32 | -1.05 | -0.76% | 137.12 | 139.34 | 2279 | 3146 | 0.66% |
| 2025-05-27 | 139.64 | 138.37 | -1.42 | -1.02% | 138.20 | 139.99 | 2610 | 3623 | 0.76% |
| 2025-05-26 | 139.00 | 139.79 | 0.76 | 0.55% | 138.50 | 140.59 | 2076 | 2896 | 0.60% |
| 2025-05-23 | 140.26 | 139.03 | -1.23 | -0.88% | 139.00 | 141.54 | 3402 | 4762 | 0.99% |
| 2025-05-22 | 142.02 | 140.90 | -1.55 | -1.09% | 140.70 | 143.30 | 2484 | 3523 | 0.72% |
| 2025-05-21 | 143.01 | 142.45 | -1.14 | -0.79% | 141.82 | 143.57 | 2417 | 3444 | 0.70% |
| 2025-05-20 | 141.61 | 143.59 | 2.27 | 1.61% | 140.71 | 143.98 | 3634 | 5187 | 1.05% |
| 2025-05-19 | 141.63 | 141.32 | -0.21 | -0.15% | 140.25 | 142.00 | 3240 | 4582 | 0.94% |
| 2025-05-16 | 142.00 | 141.53 | -0.50 | -0.35% | 141.00 | 143.10 | 2965 | 4216 | 0.86% |
| 2025-05-15 | 144.36 | 142.03 | -2.68 | -1.85% | 141.81 | 144.65 | 3502 | 5000 | 1.02% |
| 2025-05-14 | 144.77 | 144.71 | -0.19 | -0.13% | 143.50 | 145.77 | 3324 | 4805 | 0.96% |
| 2025-05-13 | 147.30 | 144.90 | -0.42 | -0.29% | 144.36 | 147.30 | 3478 | 5058 | 1.01% |
| 2025-05-12 | 144.62 | 145.32 | 2.07 | 1.45% | 144.16 | 145.80 | 3580 | 5188 | 1.04% |
| 2025-05-09 | 146.01 | 143.25 | -2.92 | -2.00% | 142.90 | 146.49 | 4437 | 6384 | 1.29% |
| 2025-05-08 | 143.03 | 146.17 | 2.92 | 2.04% | 142.54 | 147.00 | 5026 | 7309 | 1.46% |
| 2025-05-07 | 145.00 | 143.25 | 0.09 | 0.06% | 141.85 | 145.79 | 4711 | 6760 | 1.37% |
| 2025-05-06 | 140.69 | 143.16 | 3.34 | 2.39% | 140.61 | 143.28 | 4244 | 6036 | 1.23% |
| 2025-04-30 | 139.12 | 139.82 | 0.70 | 0.50% | 139.11 | 140.93 | 2915 | 4090 | 0.85% |
| 2025-04-29 | 139.89 | 139.12 | -0.47 | -0.34% | 138.08 | 140.48 | 2542 | 3550 | 0.74% |
| 2025-04-28 | 140.60 | 139.59 | -1.00 | -0.71% | 138.38 | 140.99 | 2843 | 3963 | 0.83% |
| 2025-04-25 | 139.38 | 140.59 | 1.80 | 1.30% | 138.80 | 141.88 | 4898 | 6880 | 1.42% |
| 2025-04-24 | 139.94 | 138.79 | -1.16 | -0.83% | 138.06 | 140.46 | 4002 | 5568 | 1.16% |