当前时间：2026-06-10 16:03:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 142.58 | 143.89 | 1.33 | 0.93% | 140.98 | 144.44 | 5553 | 7924 | 1.61% |
| 2026-06-08 | 147.49 | 142.56 | -7.93 | -5.27% | 141.11 | 148.98 | 9881 | 14291 | 2.87% |
| 2026-06-05 | 151.98 | 150.49 | -1.70 | -1.12% | 149.00 | 153.25 | 7560 | 11423 | 2.19% |
| 2026-06-04 | 150.00 | 152.19 | 0.82 | 0.54% | 150.00 | 153.03 | 6663 | 10106 | 1.93% |
| 2026-06-03 | 151.80 | 151.37 | -0.43 | -0.28% | 150.28 | 155.33 | 8544 | 13044 | 2.48% |
| 2026-06-02 | 157.00 | 151.80 | -5.80 | -3.68% | 151.52 | 157.69 | 12374 | 18997 | 3.59% |
| 2026-06-01 | 157.78 | 157.60 | -1.00 | -0.63% | 156.38 | 162.36 | 8178 | 13020 | 2.37% |
| 2026-05-29 | 166.65 | 158.60 | -7.22 | -4.35% | 157.30 | 167.35 | 10004 | 15997 | 2.90% |
| 2026-05-28 | 167.20 | 166.68 | -0.54 | -0.32% | 161.11 | 168.00 | 9713 | 15979 | 2.82% |
| 2026-05-27 | 175.00 | 167.22 | -9.17 | -5.20% | 165.50 | 179.39 | 13244 | 22732 | 3.84% |
| 2026-05-26 | 178.00 | 176.39 | -2.27 | -1.27% | 172.53 | 180.60 | 9625 | 16982 | 2.79% |
| 2026-05-25 | 180.20 | 178.66 | -1.54 | -0.85% | 176.00 | 181.00 | 9454 | 16833 | 2.74% |
| 2026-05-22 | 182.58 | 180.20 | 0.68 | 0.38% | 175.00 | 182.59 | 15249 | 27163 | 4.42% |
| 2026-05-21 | 189.96 | 179.52 | -10.67 | -5.61% | 179.00 | 191.50 | 15485 | 28809 | 4.49% |
| 2026-05-20 | 187.00 | 190.19 | 1.60 | 0.85% | 186.01 | 192.30 | 14248 | 26906 | 4.13% |
| 2026-05-19 | 179.99 | 188.59 | 10.15 | 5.69% | 178.46 | 189.59 | 22930 | 42620 | 6.65% |
| 2026-05-18 | 175.25 | 178.44 | 3.21 | 1.83% | 175.13 | 186.99 | 21177 | 38356 | 6.14% |
| 2026-05-15 | 176.60 | 175.23 | -1.30 | -0.74% | 172.50 | 179.52 | 7756 | 13597 | 2.25% |
| 2026-05-14 | 180.00 | 176.53 | -2.49 | -1.39% | 176.26 | 180.80 | 8137 | 14509 | 2.36% |
| 2026-05-13 | 176.80 | 179.02 | 2.22 | 1.26% | 175.50 | 179.88 | 5865 | 10447 | 1.70% |
| 2026-05-12 | 179.49 | 176.80 | -2.06 | -1.15% | 175.21 | 179.49 | 7133 | 12628 | 2.07% |
| 2026-05-11 | 178.39 | 178.86 | 1.06 | 0.60% | 177.00 | 181.00 | 9708 | 17394 | 2.82% |
| 2026-05-08 | 175.09 | 177.80 | 2.30 | 1.31% | 172.10 | 178.49 | 6826 | 12064 | 1.98% |
| 2026-05-07 | 174.55 | 175.50 | 1.83 | 1.05% | 173.01 | 175.90 | 6855 | 11964 | 1.99% |
| 2026-05-06 | 173.88 | 173.67 | 2.27 | 1.32% | 171.88 | 177.71 | 7410 | 12970 | 2.15% |
| 2026-04-30 | 168.23 | 171.40 | 3.12 | 1.85% | 166.87 | 172.22 | 5427 | 9275 | 1.57% |
| 2026-04-29 | 166.00 | 168.28 | 1.12 | 0.67% | 163.53 | 171.00 | 6767 | 11372 | 1.96% |
| 2026-04-28 | 171.68 | 167.16 | -4.55 | -2.65% | 166.50 | 171.68 | 6952 | 11676 | 2.02% |
| 2026-04-27 | 170.00 | 171.71 | 0.06 | 0.03% | 165.88 | 173.44 | 9318 | 15893 | 2.70% |
| 2026-04-24 | 168.99 | 171.65 | 2.15 | 1.27% | 167.18 | 172.76 | 5428 | 9218 | 1.57% |
| 2026-04-23 | 174.00 | 169.50 | -5.65 | -3.23% | 168.41 | 175.35 | 6411 | 10948 | 1.86% |
| 2026-04-22 | 172.14 | 175.15 | 2.22 | 1.28% | 171.50 | 175.27 | 3779 | 6580 | 1.10% |
| 2026-04-21 | 173.30 | 172.93 | -1.37 | -0.79% | 172.14 | 175.00 | 3121 | 5399 | 0.91% |
| 2026-04-20 | 172.93 | 174.30 | 0.93 | 0.54% | 172.80 | 177.00 | 5245 | 9181 | 1.52% |
| 2026-04-17 | 174.61 | 173.37 | -1.62 | -0.93% | 172.45 | 174.99 | 4947 | 8592 | 1.44% |
| 2026-04-16 | 175.00 | 174.99 | -0.87 | -0.49% | 173.56 | 178.02 | 7115 | 12480 | 2.06% |
| 2026-04-15 | 168.47 | 175.86 | 8.40 | 5.02% | 167.52 | 177.85 | 13834 | 24077 | 4.01% |
| 2026-04-14 | 168.50 | 167.46 | 2.14 | 1.29% | 165.50 | 168.99 | 3505 | 5854 | 1.02% |
| 2026-04-13 | 165.12 | 165.32 | -1.61 | -0.96% | 164.68 | 167.39 | 3185 | 5285 | 0.92% |
| 2026-04-10 | 165.06 | 166.93 | 2.70 | 1.64% | 165.06 | 169.87 | 4607 | 7722 | 1.34% |
| 2026-04-09 | 166.29 | 164.23 | -2.47 | -1.48% | 164.07 | 166.51 | 3477 | 5743 | 1.01% |
| 2026-04-08 | 163.00 | 166.70 | 6.25 | 3.90% | 163.00 | 166.88 | 6441 | 10680 | 1.87% |
| 2026-04-07 | 158.08 | 160.45 | 4.92 | 3.16% | 158.00 | 163.23 | 5417 | 8720 | 1.57% |
| 2026-04-03 | 159.38 | 155.53 | -2.35 | -1.49% | 155.00 | 159.38 | 4578 | 7158 | 1.33% |
| 2026-04-02 | 162.78 | 157.88 | -5.41 | -3.31% | 157.01 | 162.78 | 5105 | 8128 | 1.48% |
| 2026-04-01 | 162.92 | 163.29 | 3.26 | 2.04% | 162.18 | 165.53 | 5589 | 9138 | 1.62% |
| 2026-03-31 | 163.28 | 160.03 | -3.25 | -1.99% | 159.71 | 164.30 | 4938 | 7994 | 1.43% |
| 2026-03-30 | 163.62 | 163.28 | -1.42 | -0.86% | 161.36 | 165.20 | 4199 | 6850 | 1.22% |
| 2026-03-27 | 162.96 | 164.70 | 0.70 | 0.43% | 162.01 | 166.65 | 3154 | 5195 | 0.91% |
| 2026-03-26 | 166.88 | 164.00 | -2.97 | -1.78% | 162.60 | 167.31 | 3449 | 5693 | 1.00% |
| 2026-03-25 | 163.65 | 166.97 | 2.81 | 1.71% | 163.65 | 170.50 | 5607 | 9387 | 1.63% |
| 2026-03-24 | 164.61 | 164.16 | 2.46 | 1.52% | 160.38 | 165.15 | 6026 | 9817 | 1.75% |
| 2026-03-23 | 168.15 | 161.70 | -8.19 | -4.82% | 158.00 | 168.15 | 8821 | 14435 | 2.56% |
| 2026-03-20 | 170.46 | 169.89 | -0.11 | -0.06% | 169.40 | 175.98 | 8931 | 15454 | 2.59% |
| 2026-03-19 | 170.71 | 170.00 | -3.16 | -1.82% | 169.31 | 173.00 | 5187 | 8876 | 1.51% |
| 2026-03-18 | 169.49 | 173.16 | 4.60 | 2.73% | 168.60 | 173.88 | 4965 | 8503 | 1.44% |
| 2026-03-17 | 171.38 | 168.56 | -2.68 | -1.57% | 168.56 | 172.80 | 5652 | 9653 | 1.64% |
| 2026-03-16 | 175.31 | 171.24 | -4.76 | -2.70% | 168.66 | 176.39 | 9412 | 16077 | 2.73% |
| 2026-03-13 | 174.71 | 176.00 | 0.37 | 0.21% | 173.80 | 183.42 | 10763 | 19190 | 3.12% |
| 2026-03-12 | 177.51 | 175.63 | -2.93 | -1.64% | 173.96 | 179.18 | 5120 | 9014 | 1.49% |
| 2026-03-11 | 176.43 | 178.56 | 2.57 | 1.46% | 175.25 | 182.22 | 7117 | 12722 | 2.06% |
| 2026-03-10 | 175.82 | 175.99 | 2.87 | 1.66% | 173.96 | 177.17 | 4892 | 8586 | 1.42% |
| 2026-03-09 | 173.11 | 173.12 | -3.14 | -1.78% | 169.59 | 174.58 | 6392 | 10996 | 1.85% |
| 2026-03-06 | 175.08 | 176.26 | -0.95 | -0.54% | 171.61 | 178.50 | 7590 | 13283 | 2.20% |
| 2026-03-05 | 171.67 | 177.21 | 9.53 | 5.68% | 171.22 | 179.79 | 9301 | 16463 | 2.70% |
| 2026-03-04 | 170.00 | 167.68 | -4.17 | -2.43% | 167.00 | 173.75 | 7105 | 12046 | 2.06% |
| 2026-03-03 | 180.26 | 171.85 | -8.15 | -4.53% | 171.66 | 182.99 | 8993 | 15824 | 2.61% |
| 2026-03-02 | 183.08 | 180.00 | -5.60 | -3.02% | 178.06 | 183.70 | 8124 | 14675 | 2.36% |