致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 130.33 | 134.54 | 4.66 | 3.59% | 130.33 | 136.90 | 190636 | 257130 | 1.30% |
| 2025-10-30 | 129.50 | 129.88 | 0.01 | 0.01% | 129.00 | 132.18 | 79144 | 103441 | 0.54% |
| 2025-10-29 | 130.40 | 129.87 | -0.62 | -0.48% | 128.89 | 130.89 | 57852 | 74879 | 0.39% |
| 2025-10-28 | 129.39 | 130.49 | 1.09 | 0.84% | 129.35 | 132.73 | 71594 | 93945 | 0.49% |
| 2025-10-27 | 129.00 | 129.40 | -0.84 | -0.64% | 128.60 | 131.30 | 94157 | 122195 | 0.64% |
| 2025-10-24 | 136.00 | 130.24 | -6.34 | -4.64% | 129.90 | 136.31 | 156930 | 207527 | 1.07% |
| 2025-10-23 | 133.98 | 136.58 | 1.91 | 1.42% | 133.28 | 136.80 | 77746 | 105112 | 0.53% |
| 2025-10-22 | 133.95 | 134.67 | 0.46 | 0.34% | 133.51 | 136.29 | 56223 | 75747 | 0.38% |
| 2025-10-21 | 133.00 | 134.21 | 1.06 | 0.80% | 132.58 | 136.29 | 78262 | 105438 | 0.53% |
| 2025-10-20 | 135.00 | 133.15 | -1.85 | -1.37% | 132.50 | 135.08 | 81473 | 108954 | 0.55% |
| 2025-10-17 | 136.55 | 135.00 | -2.05 | -1.50% | 134.85 | 137.64 | 78753 | 107187 | 0.54% |
| 2025-10-16 | 133.80 | 137.05 | 2.43 | 1.81% | 133.80 | 137.30 | 106303 | 144576 | 0.72% |
| 2025-10-15 | 131.70 | 134.62 | 1.97 | 1.49% | 131.46 | 135.74 | 114131 | 152880 | 0.78% |
| 2025-10-14 | 128.00 | 132.65 | 5.35 | 4.20% | 126.95 | 133.66 | 185602 | 244105 | 1.26% |
| 2025-10-13 | 127.00 | 127.30 | -1.57 | -1.22% | 126.70 | 128.00 | 77873 | 99167 | 0.53% |
| 2025-10-10 | 129.35 | 128.87 | -0.99 | -0.76% | 128.60 | 130.65 | 79501 | 103005 | 0.54% |
| 2025-10-09 | 130.02 | 129.86 | -2.06 | -1.56% | 127.06 | 130.73 | 124873 | 160805 | 0.85% |
| 2025-09-30 | 132.15 | 131.92 | -1.14 | -0.86% | 130.05 | 133.70 | 102552 | 135619 | 0.70% |
| 2025-09-29 | 128.82 | 133.06 | 5.48 | 4.30% | 128.00 | 133.77 | 160233 | 210426 | 1.09% |
| 2025-09-26 | 128.83 | 127.58 | -1.88 | -1.45% | 126.81 | 129.30 | 127106 | 162451 | 0.87% |
| 2025-09-25 | 131.85 | 129.46 | -2.45 | -1.86% | 129.44 | 132.18 | 97122 | 126681 | 0.66% |
| 2025-09-24 | 132.21 | 131.91 | -0.70 | -0.53% | 131.32 | 133.00 | 62621 | 82579 | 0.43% |
| 2025-09-23 | 133.57 | 132.61 | -0.97 | -0.73% | 132.00 | 134.47 | 61268 | 81363 | 0.42% |
| 2025-09-22 | 134.50 | 133.58 | -1.27 | -0.94% | 131.88 | 135.08 | 80941 | 107935 | 0.55% |
| 2025-09-19 | 133.00 | 134.85 | 1.15 | 0.86% | 131.95 | 135.28 | 85421 | 113933 | 0.58% |
| 2025-09-18 | 137.05 | 133.70 | -3.30 | -2.41% | 132.52 | 137.58 | 116950 | 157523 | 0.80% |
| 2025-09-17 | 138.00 | 137.00 | -1.45 | -1.05% | 136.37 | 139.10 | 69887 | 95788 | 0.48% |
| 2025-09-16 | 139.18 | 138.45 | -0.65 | -0.47% | 136.90 | 139.46 | 61040 | 84314 | 0.42% |
| 2025-09-15 | 138.39 | 139.10 | 0.10 | 0.07% | 137.70 | 139.80 | 70593 | 98026 | 0.48% |
| 2025-09-12 | 140.46 | 139.00 | -1.46 | -1.04% | 138.90 | 144.28 | 106559 | 150055 | 0.73% |
| 2025-09-11 | 139.00 | 140.46 | 0.88 | 0.63% | 138.30 | 140.89 | 92789 | 129405 | 0.63% |
| 2025-09-10 | 140.30 | 139.58 | -0.73 | -0.52% | 137.72 | 142.37 | 124666 | 174852 | 0.85% |
| 2025-09-09 | 139.41 | 140.31 | 0.43 | 0.31% | 137.60 | 140.56 | 96288 | 134013 | 0.66% |
| 2025-09-08 | 136.00 | 139.88 | 3.98 | 2.93% | 135.43 | 140.00 | 142165 | 197285 | 0.97% |
| 2025-09-05 | 134.08 | 135.90 | 1.81 | 1.35% | 132.51 | 136.23 | 81919 | 110164 | 0.56% |
| 2025-09-04 | 135.00 | 134.09 | -1.50 | -1.11% | 132.20 | 135.63 | 96824 | 129566 | 0.66% |
| 2025-09-03 | 137.47 | 135.59 | -1.46 | -1.07% | 134.01 | 140.80 | 103013 | 140765 | 0.70% |
| 2025-09-02 | 135.75 | 137.05 | 1.20 | 0.88% | 135.28 | 141.08 | 162853 | 225501 | 1.11% |
| 2025-09-01 | 136.00 | 135.85 | -1.34 | -0.98% | 134.20 | 137.14 | 118466 | 160647 | 0.81% |
| 2025-08-29 | 133.94 | 137.19 | 3.47 | 2.59% | 133.90 | 138.58 | 144163 | 197851 | 0.98% |
| 2025-08-28 | 132.80 | 133.72 | -0.10 | -0.07% | 130.50 | 134.66 | 123750 | 164285 | 0.84% |
| 2025-08-27 | 139.80 | 133.82 | -7.01 | -4.98% | 133.22 | 139.82 | 200285 | 272340 | 1.36% |
| 2025-08-26 | 138.00 | 140.83 | 1.84 | 1.32% | 136.82 | 143.00 | 178178 | 248895 | 1.21% |
| 2025-08-25 | 132.50 | 138.99 | 8.30 | 6.35% | 131.60 | 139.00 | 214624 | 292000 | 1.46% |
| 2025-08-22 | 129.64 | 130.69 | 1.04 | 0.80% | 128.77 | 130.80 | 89995 | 116778 | 0.61% |
| 2025-08-21 | 130.45 | 129.65 | -0.66 | -0.51% | 129.28 | 131.92 | 100270 | 130674 | 0.68% |
| 2025-08-20 | 125.70 | 130.31 | 3.91 | 3.09% | 125.68 | 132.50 | 228751 | 298881 | 1.56% |
| 2025-08-19 | 124.80 | 126.40 | 1.57 | 1.26% | 124.25 | 128.57 | 150263 | 191298 | 1.02% |
| 2025-08-18 | 124.66 | 124.83 | 0.13 | 0.10% | 124.20 | 126.11 | 100872 | 126103 | 0.69% |
| 2025-08-15 | 123.90 | 124.70 | 0.02 | 0.02% | 123.16 | 125.19 | 86489 | 107321 | 0.59% |
| 2025-08-14 | 125.76 | 124.68 | -1.08 | -0.86% | 124.53 | 127.63 | 86956 | 109587 | 0.59% |
| 2025-08-13 | 125.40 | 125.76 | 0.33 | 0.26% | 124.01 | 126.61 | 90706 | 113560 | 0.62% |
| 2025-08-12 | 126.08 | 125.43 | -0.65 | -0.52% | 125.02 | 130.69 | 173525 | 221788 | 1.18% |
| 2025-08-11 | 122.22 | 126.08 | 3.93 | 3.22% | 122.22 | 126.20 | 113933 | 142381 | 0.78% |
| 2025-08-08 | 123.86 | 122.15 | -1.66 | -1.34% | 120.88 | 123.86 | 80899 | 99027 | 0.55% |
| 2025-08-07 | 127.18 | 128.40 | 0.82 | 0.64% | 127.18 | 129.49 | 94115 | 120653 | 0.64% |
| 2025-08-06 | 126.86 | 127.58 | 0.57 | 0.45% | 126.28 | 127.99 | 56044 | 71268 | 0.38% |
| 2025-08-05 | 124.09 | 127.01 | 2.96 | 2.39% | 124.08 | 127.49 | 94192 | 118911 | 0.64% |
| 2025-08-04 | 123.30 | 124.05 | 0.99 | 0.80% | 122.62 | 124.30 | 59022 | 72924 | 0.40% |
| 2025-08-01 | 122.70 | 123.06 | 0.16 | 0.13% | 121.77 | 123.28 | 69481 | 85164 | 0.47% |
| 2025-07-31 | 126.63 | 122.90 | -4.19 | -3.30% | 122.70 | 126.63 | 110878 | 137442 | 0.75% |
| 2025-07-30 | 124.30 | 127.09 | 2.79 | 2.24% | 124.30 | 128.13 | 132828 | 168425 | 0.90% |
| 2025-07-29 | 123.88 | 124.30 | 0.26 | 0.21% | 122.69 | 124.61 | 73591 | 90954 | 0.50% |
| 2025-07-28 | 124.60 | 124.04 | -0.79 | -0.63% | 122.39 | 124.99 | 111676 | 137801 | 0.76% |
| 2025-07-25 | 128.20 | 124.83 | -3.36 | -2.62% | 124.00 | 128.39 | 120160 | 151333 | 0.82% |