当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 105.55 | 105.20 | -0.20 | -0.19% | 104.85 | 106.78 | 51040 | 53900 | 0.35% |
| 2026-03-19 | 106.00 | 105.40 | -1.45 | -1.36% | 105.13 | 106.80 | 49175 | 52055 | 0.33% |
| 2026-03-18 | 108.00 | 106.85 | -1.28 | -1.18% | 106.16 | 108.41 | 56977 | 60944 | 0.39% |
| 2026-03-17 | 108.08 | 108.13 | -0.49 | -0.45% | 107.70 | 110.18 | 82062 | 89327 | 0.56% |
| 2026-03-16 | 107.50 | 108.62 | 0.76 | 0.70% | 107.20 | 110.33 | 116963 | 127579 | 0.79% |
| 2026-03-13 | 104.70 | 107.86 | 2.68 | 2.55% | 104.62 | 108.79 | 131095 | 140348 | 0.89% |
| 2026-03-12 | 104.75 | 105.18 | 0.38 | 0.36% | 103.89 | 105.76 | 74227 | 77622 | 0.50% |
| 2026-03-11 | 105.08 | 104.80 | -0.27 | -0.26% | 104.06 | 105.18 | 71113 | 74394 | 0.48% |
| 2026-03-10 | 105.52 | 105.07 | 0.06 | 0.06% | 104.85 | 105.95 | 60337 | 63518 | 0.41% |
| 2026-03-09 | 104.40 | 105.01 | -0.97 | -0.92% | 104.03 | 105.81 | 66228 | 69589 | 0.45% |
| 2026-03-06 | 103.44 | 105.98 | 2.05 | 1.97% | 103.21 | 106.20 | 80452 | 84368 | 0.55% |
| 2026-03-05 | 104.30 | 103.93 | 0.29 | 0.28% | 103.43 | 104.89 | 62853 | 65417 | 0.43% |
| 2026-03-04 | 106.81 | 103.64 | -3.86 | -3.59% | 103.00 | 106.81 | 156044 | 162614 | 1.06% |
| 2026-03-03 | 107.89 | 107.50 | -0.67 | -0.62% | 106.81 | 110.40 | 124317 | 134378 | 0.84% |
| 2026-03-02 | 108.98 | 108.17 | -2.33 | -2.11% | 107.60 | 110.18 | 108174 | 117314 | 0.74% |
| 2026-02-27 | 111.04 | 110.50 | -0.50 | -0.45% | 110.35 | 111.49 | 64813 | 71762 | 0.44% |
| 2026-02-26 | 112.55 | 111.00 | -1.92 | -1.70% | 110.44 | 112.92 | 104401 | 116086 | 0.71% |
| 2026-02-25 | 112.78 | 112.92 | 0.42 | 0.37% | 112.60 | 113.77 | 87643 | 99031 | 0.60% |
| 2026-02-24 | 116.85 | 112.50 | -3.75 | -3.23% | 112.48 | 117.52 | 126073 | 142925 | 0.86% |
| 2026-02-13 | 116.01 | 116.25 | 0.63 | 0.54% | 115.11 | 117.52 | 92801 | 108070 | 0.63% |
| 2026-02-12 | 117.55 | 115.62 | -2.32 | -1.97% | 115.57 | 117.94 | 93322 | 108398 | 0.64% |
| 2026-02-11 | 118.18 | 117.94 | -0.25 | -0.21% | 117.00 | 118.74 | 85729 | 100843 | 0.58% |
| 2026-02-10 | 121.00 | 118.19 | -3.10 | -2.56% | 117.60 | 121.00 | 128662 | 152268 | 0.88% |
| 2026-02-09 | 122.88 | 121.29 | -1.54 | -1.25% | 120.21 | 123.42 | 146983 | 178627 | 1.00% |
| 2026-02-06 | 125.49 | 122.83 | -2.63 | -2.10% | 122.41 | 126.78 | 122515 | 151028 | 0.83% |
| 2026-02-05 | 125.40 | 125.46 | -0.84 | -0.67% | 125.05 | 127.91 | 158711 | 200518 | 1.08% |
| 2026-02-04 | 121.52 | 126.30 | 4.00 | 3.27% | 121.00 | 127.37 | 224800 | 280972 | 1.53% |
| 2026-02-03 | 120.94 | 122.30 | 0.30 | 0.25% | 120.35 | 124.27 | 142736 | 174338 | 0.97% |
| 2026-02-02 | 119.18 | 122.00 | 1.10 | 0.91% | 118.96 | 126.36 | 268499 | 330681 | 1.83% |
| 2026-01-30 | 123.17 | 120.90 | -1.97 | -1.60% | 120.62 | 124.79 | 315155 | 385785 | 2.14% |
| 2026-01-29 | 113.58 | 124.23 | 11.29 | 10.00% | 113.10 | 124.23 | 389363 | 465894 | 2.65% |
| 2026-01-28 | 112.00 | 112.94 | 0.58 | 0.52% | 111.55 | 114.50 | 138009 | 155953 | 0.94% |
| 2026-01-27 | 112.60 | 112.36 | -0.07 | -0.06% | 110.36 | 113.47 | 121220 | 135536 | 0.83% |
| 2026-01-26 | 112.06 | 112.43 | 0.39 | 0.35% | 109.40 | 113.09 | 160925 | 179113 | 1.10% |
| 2026-01-23 | 112.35 | 112.04 | -0.31 | -0.28% | 111.91 | 113.58 | 84294 | 94882 | 0.57% |
| 2026-01-22 | 113.33 | 112.35 | -0.83 | -0.73% | 112.22 | 114.14 | 82354 | 93019 | 0.56% |
| 2026-01-21 | 115.61 | 113.18 | -3.08 | -2.65% | 113.11 | 115.98 | 106959 | 121886 | 0.73% |
| 2026-01-20 | 113.40 | 116.26 | 2.67 | 2.35% | 112.95 | 116.85 | 150079 | 173022 | 1.02% |
| 2026-01-19 | 114.07 | 113.59 | -0.69 | -0.60% | 113.30 | 114.60 | 72833 | 82937 | 0.50% |
| 2026-01-16 | 115.55 | 114.28 | -1.08 | -0.94% | 113.73 | 115.99 | 90851 | 104032 | 0.62% |
| 2026-01-15 | 115.10 | 115.36 | -1.50 | -1.28% | 115.01 | 117.16 | 87741 | 101517 | 0.60% |
| 2026-01-14 | 117.22 | 116.86 | -1.14 | -0.97% | 115.85 | 119.44 | 136975 | 161017 | 0.93% |
| 2026-01-13 | 119.29 | 118.00 | -1.29 | -1.08% | 117.64 | 120.48 | 125144 | 148934 | 0.85% |
| 2026-01-12 | 116.87 | 119.29 | 2.43 | 2.08% | 116.80 | 120.11 | 129641 | 154117 | 0.88% |
| 2026-01-09 | 117.58 | 116.86 | 0.27 | 0.23% | 116.30 | 118.57 | 86512 | 101401 | 0.59% |
| 2026-01-08 | 117.08 | 116.59 | -0.53 | -0.45% | 115.52 | 117.38 | 72331 | 84221 | 0.49% |
| 2026-01-07 | 118.65 | 117.12 | -1.50 | -1.26% | 116.84 | 118.80 | 93676 | 110159 | 0.64% |
| 2026-01-06 | 118.00 | 118.62 | 0.62 | 0.53% | 116.69 | 118.66 | 109748 | 129401 | 0.75% |
| 2026-01-05 | 116.22 | 118.00 | 1.78 | 1.53% | 116.22 | 118.38 | 87815 | 103243 | 0.60% |
| 2025-12-31 | 117.53 | 116.22 | -1.63 | -1.38% | 116.10 | 117.84 | 58394 | 68174 | 0.40% |
| 2025-12-30 | 117.17 | 117.85 | 0.64 | 0.55% | 116.70 | 118.10 | 52832 | 62102 | 0.36% |
| 2025-12-29 | 119.25 | 117.21 | -2.18 | -1.83% | 117.00 | 119.25 | 98906 | 116555 | 0.67% |
| 2025-12-26 | 120.01 | 119.39 | -1.33 | -1.10% | 119.15 | 120.75 | 73438 | 87937 | 0.50% |
| 2025-12-25 | 119.49 | 120.72 | 0.78 | 0.65% | 119.49 | 122.12 | 81921 | 98923 | 0.56% |
| 2025-12-24 | 120.12 | 119.94 | -0.46 | -0.38% | 119.31 | 120.38 | 52593 | 63013 | 0.36% |
| 2025-12-23 | 121.19 | 120.40 | -0.93 | -0.77% | 119.51 | 121.32 | 71934 | 86628 | 0.49% |
| 2025-12-22 | 121.69 | 121.33 | -0.76 | -0.62% | 121.14 | 123.10 | 80545 | 98240 | 0.55% |
| 2025-12-19 | 121.97 | 122.09 | 0.12 | 0.10% | 121.35 | 122.52 | 67123 | 81772 | 0.46% |
| 2025-12-18 | 121.90 | 121.97 | -0.14 | -0.11% | 121.50 | 122.85 | 51058 | 62390 | 0.35% |
| 2025-12-17 | 122.58 | 122.11 | -0.75 | -0.61% | 120.75 | 123.21 | 78406 | 95754 | 0.53% |
| 2025-12-16 | 122.02 | 122.86 | 0.05 | 0.04% | 121.66 | 123.22 | 52327 | 64144 | 0.36% |
| 2025-12-15 | 124.47 | 122.81 | -0.17 | -0.14% | 122.75 | 125.68 | 95194 | 118309 | 0.65% |
| 2025-12-12 | 122.15 | 122.98 | 1.58 | 1.30% | 121.21 | 124.46 | 128796 | 157816 | 0.88% |