当前时间：2026-06-22 15:21:31 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.24 | 7.32 | 0.01 | 0.14% | 7.20 | 7.42 | 57466 | 4208 | 2.00% |
| 2026-06-17 | 7.54 | 7.31 | -0.27 | -3.56% | 7.27 | 7.54 | 64994 | 4779 | 2.26% |
| 2026-06-16 | 7.52 | 7.58 | 0.06 | 0.80% | 7.33 | 7.65 | 52608 | 3943 | 1.83% |
| 2026-06-15 | 7.60 | 7.52 | 0.00 | 0.00% | 7.41 | 7.71 | 62657 | 4735 | 2.18% |
| 2026-06-12 | 7.56 | 7.52 | 0.11 | 1.48% | 7.42 | 7.69 | 64473 | 4870 | 2.24% |
| 2026-06-11 | 7.67 | 7.41 | -0.28 | -3.64% | 7.30 | 7.68 | 70515 | 5230 | 2.46% |
| 2026-06-10 | 7.76 | 7.69 | -0.07 | -0.90% | 7.46 | 7.79 | 56777 | 4321 | 1.98% |
| 2026-06-09 | 7.76 | 7.76 | 0.08 | 1.04% | 7.60 | 7.87 | 65965 | 5112 | 2.30% |
| 2026-06-08 | 7.81 | 7.68 | -0.26 | -3.27% | 7.59 | 8.05 | 70330 | 5501 | 2.45% |
| 2026-06-05 | 7.79 | 7.94 | 0.23 | 2.98% | 7.61 | 8.09 | 78958 | 6217 | 2.75% |
| 2026-06-04 | 7.88 | 7.71 | -0.19 | -2.41% | 7.62 | 7.90 | 60975 | 4722 | 2.12% |
| 2026-06-03 | 8.02 | 7.90 | -0.14 | -1.74% | 7.83 | 8.06 | 72099 | 5727 | 2.51% |
| 2026-06-02 | 8.36 | 8.04 | -0.32 | -3.83% | 7.94 | 8.42 | 93628 | 7570 | 3.26% |
| 2026-06-01 | 7.96 | 8.36 | 0.37 | 4.63% | 7.91 | 8.45 | 104372 | 8670 | 3.63% |
| 2026-05-29 | 8.42 | 7.99 | -0.43 | -5.11% | 7.91 | 8.50 | 86088 | 7017 | 3.00% |
| 2026-05-28 | 8.34 | 8.42 | 0.07 | 0.84% | 8.12 | 8.50 | 75308 | 6265 | 2.62% |
| 2026-05-27 | 8.73 | 8.35 | -0.38 | -4.35% | 8.28 | 8.80 | 74149 | 6237 | 2.58% |
| 2026-05-26 | 8.91 | 8.73 | -0.22 | -2.46% | 8.58 | 8.96 | 68886 | 6021 | 2.40% |
| 2026-05-25 | 9.10 | 8.95 | -0.07 | -0.78% | 8.79 | 9.22 | 72998 | 6528 | 2.54% |
| 2026-05-22 | 8.90 | 9.02 | 0.18 | 2.04% | 8.74 | 9.09 | 59961 | 5337 | 2.09% |
| 2026-05-21 | 9.35 | 8.84 | -0.48 | -5.15% | 8.74 | 9.50 | 89675 | 8241 | 3.12% |
| 2026-05-20 | 9.43 | 9.32 | -0.22 | -2.31% | 9.27 | 9.52 | 79024 | 7387 | 2.75% |
| 2026-05-19 | 9.22 | 9.54 | 0.22 | 2.36% | 9.22 | 9.56 | 98299 | 9260 | 3.42% |
| 2026-05-18 | 9.09 | 9.32 | 0.23 | 2.53% | 9.04 | 9.34 | 76343 | 7021 | 2.66% |
| 2026-05-15 | 9.24 | 9.09 | -0.12 | -1.30% | 9.02 | 9.36 | 65297 | 5979 | 2.27% |
| 2026-05-14 | 9.40 | 9.21 | -0.14 | -1.50% | 9.20 | 9.42 | 59405 | 5530 | 2.07% |
| 2026-05-13 | 9.33 | 9.35 | 0.14 | 1.52% | 9.20 | 9.46 | 75154 | 7041 | 2.62% |
| 2026-05-12 | 9.35 | 9.21 | -0.16 | -1.71% | 9.16 | 9.46 | 78563 | 7301 | 2.74% |
| 2026-05-11 | 9.39 | 9.37 | 0.01 | 0.11% | 9.23 | 9.43 | 68724 | 6411 | 2.39% |
| 2026-05-08 | 9.30 | 9.36 | 0.08 | 0.86% | 9.28 | 9.39 | 58317 | 5450 | 2.03% |
| 2026-05-07 | 9.15 | 9.28 | 0.18 | 1.98% | 9.10 | 9.37 | 89509 | 8297 | 3.12% |
| 2026-05-06 | 9.10 | 9.10 | 0.02 | 0.22% | 9.06 | 9.25 | 82054 | 7500 | 2.86% |
| 2026-04-30 | 8.92 | 9.08 | 0.15 | 1.68% | 8.88 | 9.10 | 93180 | 8418 | 3.24% |
| 2026-04-29 | 8.62 | 8.93 | 0.21 | 2.41% | 8.62 | 9.05 | 80045 | 7154 | 2.78% |
| 2026-04-28 | 8.75 | 8.72 | -0.03 | -0.34% | 8.67 | 8.90 | 59159 | 5183 | 2.05% |
| 2026-04-27 | 8.59 | 8.75 | 0.16 | 1.86% | 8.40 | 8.77 | 59588 | 5129 | 2.07% |
| 2026-04-24 | 8.50 | 8.59 | 0.04 | 0.47% | 8.38 | 8.66 | 50028 | 4264 | 1.74% |
| 2026-04-23 | 8.70 | 8.55 | -0.13 | -1.50% | 8.50 | 8.74 | 57131 | 4893 | 1.98% |
| 2026-04-22 | 8.63 | 8.68 | -0.01 | -0.12% | 8.60 | 8.71 | 45698 | 3955 | 1.59% |
| 2026-04-21 | 8.83 | 8.69 | -0.15 | -1.70% | 8.61 | 8.84 | 59734 | 5190 | 2.07% |
| 2026-04-20 | 8.86 | 8.84 | -0.01 | -0.11% | 8.76 | 8.91 | 49914 | 4418 | 1.73% |
| 2026-04-17 | 8.94 | 8.85 | -0.10 | -1.12% | 8.72 | 8.94 | 70028 | 6184 | 2.43% |
| 2026-04-16 | 8.73 | 8.95 | 0.26 | 2.99% | 8.65 | 9.00 | 72868 | 6456 | 2.53% |
| 2026-04-15 | 9.10 | 8.69 | -0.36 | -3.98% | 8.66 | 9.10 | 92268 | 8160 | 3.20% |
| 2026-04-14 | 8.95 | 9.05 | 0.18 | 2.03% | 8.92 | 9.18 | 76101 | 6889 | 2.64% |
| 2026-04-13 | 8.69 | 8.87 | 0.10 | 1.14% | 8.68 | 8.87 | 54801 | 4828 | 1.90% |
| 2026-04-10 | 8.58 | 8.77 | 0.30 | 3.54% | 8.56 | 8.87 | 103600 | 9032 | 3.59% |
| 2026-04-09 | 8.74 | 8.47 | -0.27 | -3.09% | 8.43 | 8.82 | 72973 | 6270 | 2.53% |
| 2026-04-08 | 8.65 | 8.74 | 0.30 | 3.55% | 8.62 | 8.76 | 50628 | 4403 | 1.76% |
| 2026-04-07 | 8.20 | 8.44 | 0.27 | 3.30% | 8.10 | 8.55 | 63706 | 5355 | 2.21% |
| 2026-04-03 | 8.55 | 8.17 | -0.29 | -3.43% | 8.14 | 8.56 | 74091 | 6112 | 2.57% |
| 2026-04-02 | 8.77 | 8.46 | -0.37 | -4.19% | 8.38 | 8.77 | 70963 | 6054 | 2.46% |
| 2026-04-01 | 8.91 | 8.83 | 0.15 | 1.73% | 8.65 | 8.95 | 50005 | 4370 | 1.73% |
| 2026-03-31 | 8.82 | 8.68 | -0.14 | -1.59% | 8.66 | 8.96 | 59350 | 5225 | 2.06% |
| 2026-03-30 | 8.73 | 8.82 | -0.02 | -0.23% | 8.55 | 8.88 | 66078 | 5767 | 2.29% |
| 2026-03-27 | 8.66 | 8.84 | 0.10 | 1.14% | 8.61 | 8.88 | 46585 | 4099 | 1.62% |
| 2026-03-26 | 9.09 | 8.74 | -0.35 | -3.85% | 8.69 | 9.12 | 74589 | 6588 | 2.59% |
| 2026-03-25 | 8.93 | 9.09 | 0.18 | 2.02% | 8.92 | 9.20 | 84039 | 7642 | 2.92% |
| 2026-03-24 | 8.78 | 8.91 | 0.46 | 5.44% | 8.56 | 8.93 | 91413 | 8020 | 3.17% |
| 2026-03-23 | 8.98 | 8.45 | -0.70 | -7.65% | 8.42 | 9.05 | 130199 | 11375 | 4.52% |
| 2026-03-20 | 9.76 | 9.15 | -0.51 | -5.28% | 9.12 | 9.78 | 110556 | 10354 | 3.84% |
| 2026-03-19 | 9.63 | 9.66 | -0.12 | -1.23% | 9.55 | 9.82 | 67122 | 6505 | 2.33% |
| 2026-03-18 | 9.51 | 9.78 | 0.33 | 3.49% | 9.40 | 9.78 | 84471 | 8156 | 2.93% |
| 2026-03-17 | 9.88 | 9.45 | -0.41 | -4.16% | 9.42 | 9.93 | 84914 | 8189 | 2.95% |
| 2026-03-16 | 9.84 | 9.86 | 0.02 | 0.20% | 9.79 | 9.94 | 74769 | 7371 | 2.59% |