当前时间：2026-05-07 12:15:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.10 | 9.10 | 0.02 | 0.22% | 9.06 | 9.25 | 82054 | 7500 | 2.86% |
| 2026-04-30 | 8.92 | 9.08 | 0.15 | 1.68% | 8.88 | 9.10 | 93180 | 8418 | 3.24% |
| 2026-04-29 | 8.62 | 8.93 | 0.21 | 2.41% | 8.62 | 9.05 | 80045 | 7154 | 2.78% |
| 2026-04-28 | 8.75 | 8.72 | -0.03 | -0.34% | 8.67 | 8.90 | 59159 | 5183 | 2.05% |
| 2026-04-27 | 8.59 | 8.75 | 0.16 | 1.86% | 8.40 | 8.77 | 59588 | 5129 | 2.07% |
| 2026-04-24 | 8.50 | 8.59 | 0.04 | 0.47% | 8.38 | 8.66 | 50028 | 4264 | 1.74% |
| 2026-04-23 | 8.70 | 8.55 | -0.13 | -1.50% | 8.50 | 8.74 | 57131 | 4893 | 1.98% |
| 2026-04-22 | 8.63 | 8.68 | -0.01 | -0.12% | 8.60 | 8.71 | 45698 | 3955 | 1.59% |
| 2026-04-21 | 8.83 | 8.69 | -0.15 | -1.70% | 8.61 | 8.84 | 59734 | 5190 | 2.07% |
| 2026-04-20 | 8.86 | 8.84 | -0.01 | -0.11% | 8.76 | 8.91 | 49914 | 4418 | 1.73% |
| 2026-04-17 | 8.94 | 8.85 | -0.10 | -1.12% | 8.72 | 8.94 | 70028 | 6184 | 2.43% |
| 2026-04-16 | 8.73 | 8.95 | 0.26 | 2.99% | 8.65 | 9.00 | 72868 | 6456 | 2.53% |
| 2026-04-15 | 9.10 | 8.69 | -0.36 | -3.98% | 8.66 | 9.10 | 92268 | 8160 | 3.20% |
| 2026-04-14 | 8.95 | 9.05 | 0.18 | 2.03% | 8.92 | 9.18 | 76101 | 6889 | 2.64% |
| 2026-04-13 | 8.69 | 8.87 | 0.10 | 1.14% | 8.68 | 8.87 | 54801 | 4828 | 1.90% |
| 2026-04-10 | 8.58 | 8.77 | 0.30 | 3.54% | 8.56 | 8.87 | 103600 | 9032 | 3.59% |
| 2026-04-09 | 8.74 | 8.47 | -0.27 | -3.09% | 8.43 | 8.82 | 72973 | 6270 | 2.53% |
| 2026-04-08 | 8.65 | 8.74 | 0.30 | 3.55% | 8.62 | 8.76 | 50628 | 4403 | 1.76% |
| 2026-04-07 | 8.20 | 8.44 | 0.27 | 3.30% | 8.10 | 8.55 | 63706 | 5355 | 2.21% |
| 2026-04-03 | 8.55 | 8.17 | -0.29 | -3.43% | 8.14 | 8.56 | 74091 | 6112 | 2.57% |
| 2026-04-02 | 8.77 | 8.46 | -0.37 | -4.19% | 8.38 | 8.77 | 70963 | 6054 | 2.46% |
| 2026-04-01 | 8.91 | 8.83 | 0.15 | 1.73% | 8.65 | 8.95 | 50005 | 4370 | 1.73% |
| 2026-03-31 | 8.82 | 8.68 | -0.14 | -1.59% | 8.66 | 8.96 | 59350 | 5225 | 2.06% |
| 2026-03-30 | 8.73 | 8.82 | -0.02 | -0.23% | 8.55 | 8.88 | 66078 | 5767 | 2.29% |
| 2026-03-27 | 8.66 | 8.84 | 0.10 | 1.14% | 8.61 | 8.88 | 46585 | 4099 | 1.62% |
| 2026-03-26 | 9.09 | 8.74 | -0.35 | -3.85% | 8.69 | 9.12 | 74589 | 6588 | 2.59% |
| 2026-03-25 | 8.93 | 9.09 | 0.18 | 2.02% | 8.92 | 9.20 | 84039 | 7642 | 2.92% |
| 2026-03-24 | 8.78 | 8.91 | 0.46 | 5.44% | 8.56 | 8.93 | 91413 | 8020 | 3.17% |
| 2026-03-23 | 8.98 | 8.45 | -0.70 | -7.65% | 8.42 | 9.05 | 130199 | 11375 | 4.52% |
| 2026-03-20 | 9.76 | 9.15 | -0.51 | -5.28% | 9.12 | 9.78 | 110556 | 10354 | 3.84% |
| 2026-03-19 | 9.63 | 9.66 | -0.12 | -1.23% | 9.55 | 9.82 | 67122 | 6505 | 2.33% |
| 2026-03-18 | 9.51 | 9.78 | 0.33 | 3.49% | 9.40 | 9.78 | 84471 | 8156 | 2.93% |
| 2026-03-17 | 9.88 | 9.45 | -0.41 | -4.16% | 9.42 | 9.93 | 84914 | 8189 | 2.95% |
| 2026-03-16 | 9.84 | 9.86 | 0.02 | 0.20% | 9.79 | 9.94 | 74769 | 7371 | 2.59% |
| 2026-03-13 | 10.15 | 9.84 | -0.31 | -3.05% | 9.82 | 10.25 | 107462 | 10739 | 3.73% |
| 2026-03-12 | 10.00 | 10.15 | 0.15 | 1.50% | 9.94 | 10.50 | 158403 | 16156 | 5.49% |
| 2026-03-11 | 10.03 | 10.00 | -0.03 | -0.30% | 9.94 | 10.20 | 82777 | 8306 | 2.87% |
| 2026-03-10 | 9.91 | 10.03 | 0.11 | 1.11% | 9.88 | 10.04 | 111815 | 11138 | 3.88% |
| 2026-03-09 | 9.53 | 9.92 | 0.21 | 2.16% | 9.50 | 9.95 | 144489 | 14118 | 5.01% |
| 2026-03-06 | 9.26 | 9.71 | 0.35 | 3.74% | 9.26 | 9.73 | 104624 | 10051 | 3.63% |
| 2026-03-05 | 9.30 | 9.36 | 0.17 | 1.85% | 9.29 | 9.54 | 60323 | 5668 | 2.09% |
| 2026-03-04 | 9.01 | 9.19 | 0.09 | 0.99% | 9.00 | 9.26 | 67997 | 6215 | 2.36% |
| 2026-03-03 | 9.46 | 9.10 | -0.37 | -3.91% | 9.09 | 9.59 | 103107 | 9597 | 3.58% |
| 2026-03-02 | 9.79 | 9.47 | -0.38 | -3.86% | 9.41 | 9.93 | 99704 | 9549 | 3.46% |
| 2026-02-27 | 9.72 | 9.85 | 0.05 | 0.51% | 9.69 | 9.96 | 73404 | 7190 | 2.55% |
| 2026-02-26 | 9.74 | 9.80 | 0.11 | 1.14% | 9.69 | 10.00 | 86084 | 8446 | 2.99% |
| 2026-02-25 | 9.78 | 9.69 | -0.09 | -0.92% | 9.65 | 9.82 | 66979 | 6512 | 2.32% |
| 2026-02-24 | 9.68 | 9.78 | 0.25 | 2.62% | 9.58 | 9.82 | 83575 | 8128 | 2.90% |
| 2026-02-13 | 9.65 | 9.53 | -0.15 | -1.55% | 9.52 | 9.75 | 62994 | 6073 | 2.19% |
| 2026-02-12 | 9.70 | 9.68 | 0.04 | 0.41% | 9.52 | 9.76 | 74832 | 7249 | 2.60% |
| 2026-02-11 | 9.68 | 9.64 | -0.06 | -0.62% | 9.62 | 9.76 | 59473 | 5760 | 2.06% |
| 2026-02-10 | 9.68 | 9.70 | 0.04 | 0.41% | 9.61 | 9.77 | 52538 | 5091 | 1.82% |
| 2026-02-09 | 9.63 | 9.66 | 0.16 | 1.68% | 9.56 | 9.66 | 54769 | 5272 | 1.90% |
| 2026-02-06 | 9.42 | 9.50 | 0.09 | 0.96% | 9.32 | 9.60 | 56388 | 5354 | 1.96% |
| 2026-02-05 | 9.54 | 9.41 | -0.14 | -1.47% | 9.40 | 9.60 | 59115 | 5602 | 2.05% |
| 2026-02-04 | 9.49 | 9.55 | 0.01 | 0.10% | 9.46 | 9.64 | 63851 | 6089 | 2.21% |
| 2026-02-03 | 9.47 | 9.54 | 0.18 | 1.92% | 9.38 | 9.55 | 77218 | 7324 | 2.68% |
| 2026-02-02 | 9.44 | 9.36 | -0.17 | -1.78% | 9.30 | 9.59 | 90980 | 8610 | 3.16% |
| 2026-01-30 | 9.62 | 9.53 | -0.09 | -0.94% | 9.39 | 9.69 | 101668 | 9666 | 3.53% |
| 2026-01-29 | 9.76 | 9.62 | -0.13 | -1.33% | 9.52 | 9.95 | 103859 | 10118 | 3.60% |
| 2026-01-28 | 9.93 | 9.75 | -0.19 | -1.91% | 9.71 | 10.06 | 81408 | 8013 | 2.82% |
| 2026-01-27 | 10.08 | 9.94 | -0.14 | -1.39% | 9.66 | 10.14 | 108086 | 10621 | 3.75% |