当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.76 | 9.15 | -0.51 | -5.28% | 9.12 | 9.78 | 110556 | 10354 | 3.84% |
| 2026-03-19 | 9.63 | 9.66 | -0.12 | -1.23% | 9.55 | 9.82 | 67122 | 6505 | 2.33% |
| 2026-03-18 | 9.51 | 9.78 | 0.33 | 3.49% | 9.40 | 9.78 | 84471 | 8156 | 2.93% |
| 2026-03-17 | 9.88 | 9.45 | -0.41 | -4.16% | 9.42 | 9.93 | 84914 | 8189 | 2.95% |
| 2026-03-16 | 9.84 | 9.86 | 0.02 | 0.20% | 9.79 | 9.94 | 74769 | 7371 | 2.59% |
| 2026-03-13 | 10.15 | 9.84 | -0.31 | -3.05% | 9.82 | 10.25 | 107462 | 10739 | 3.73% |
| 2026-03-12 | 10.00 | 10.15 | 0.15 | 1.50% | 9.94 | 10.50 | 158403 | 16156 | 5.49% |
| 2026-03-11 | 10.03 | 10.00 | -0.03 | -0.30% | 9.94 | 10.20 | 82777 | 8306 | 2.87% |
| 2026-03-10 | 9.91 | 10.03 | 0.11 | 1.11% | 9.88 | 10.04 | 111815 | 11138 | 3.88% |
| 2026-03-09 | 9.53 | 9.92 | 0.21 | 2.16% | 9.50 | 9.95 | 144489 | 14118 | 5.01% |
| 2026-03-06 | 9.26 | 9.71 | 0.35 | 3.74% | 9.26 | 9.73 | 104624 | 10051 | 3.63% |
| 2026-03-05 | 9.30 | 9.36 | 0.17 | 1.85% | 9.29 | 9.54 | 60323 | 5668 | 2.09% |
| 2026-03-04 | 9.01 | 9.19 | 0.09 | 0.99% | 9.00 | 9.26 | 67997 | 6215 | 2.36% |
| 2026-03-03 | 9.46 | 9.10 | -0.37 | -3.91% | 9.09 | 9.59 | 103107 | 9597 | 3.58% |
| 2026-03-02 | 9.79 | 9.47 | -0.38 | -3.86% | 9.41 | 9.93 | 99704 | 9549 | 3.46% |
| 2026-02-27 | 9.72 | 9.85 | 0.05 | 0.51% | 9.69 | 9.96 | 73404 | 7190 | 2.55% |
| 2026-02-26 | 9.74 | 9.80 | 0.11 | 1.14% | 9.69 | 10.00 | 86084 | 8446 | 2.99% |
| 2026-02-25 | 9.78 | 9.69 | -0.09 | -0.92% | 9.65 | 9.82 | 66979 | 6512 | 2.32% |
| 2026-02-24 | 9.68 | 9.78 | 0.25 | 2.62% | 9.58 | 9.82 | 83575 | 8128 | 2.90% |
| 2026-02-13 | 9.65 | 9.53 | -0.15 | -1.55% | 9.52 | 9.75 | 62994 | 6073 | 2.19% |
| 2026-02-12 | 9.70 | 9.68 | 0.04 | 0.41% | 9.52 | 9.76 | 74832 | 7249 | 2.60% |
| 2026-02-11 | 9.68 | 9.64 | -0.06 | -0.62% | 9.62 | 9.76 | 59473 | 5760 | 2.06% |
| 2026-02-10 | 9.68 | 9.70 | 0.04 | 0.41% | 9.61 | 9.77 | 52538 | 5091 | 1.82% |
| 2026-02-09 | 9.63 | 9.66 | 0.16 | 1.68% | 9.56 | 9.66 | 54769 | 5272 | 1.90% |
| 2026-02-06 | 9.42 | 9.50 | 0.09 | 0.96% | 9.32 | 9.60 | 56388 | 5354 | 1.96% |
| 2026-02-05 | 9.54 | 9.41 | -0.14 | -1.47% | 9.40 | 9.60 | 59115 | 5602 | 2.05% |
| 2026-02-04 | 9.49 | 9.55 | 0.01 | 0.10% | 9.46 | 9.64 | 63851 | 6089 | 2.21% |
| 2026-02-03 | 9.47 | 9.54 | 0.18 | 1.92% | 9.38 | 9.55 | 77218 | 7324 | 2.68% |
| 2026-02-02 | 9.44 | 9.36 | -0.17 | -1.78% | 9.30 | 9.59 | 90980 | 8610 | 3.16% |
| 2026-01-30 | 9.62 | 9.53 | -0.09 | -0.94% | 9.39 | 9.69 | 101668 | 9666 | 3.53% |
| 2026-01-29 | 9.76 | 9.62 | -0.13 | -1.33% | 9.52 | 9.95 | 103859 | 10118 | 3.60% |
| 2026-01-28 | 9.93 | 9.75 | -0.19 | -1.91% | 9.71 | 10.06 | 81408 | 8013 | 2.82% |
| 2026-01-27 | 10.08 | 9.94 | -0.14 | -1.39% | 9.66 | 10.14 | 108086 | 10621 | 3.75% |
| 2026-01-26 | 10.52 | 10.08 | -0.44 | -4.18% | 9.89 | 10.60 | 163895 | 16548 | 5.69% |
| 2026-01-23 | 10.42 | 10.52 | 0.16 | 1.54% | 10.36 | 10.58 | 85236 | 8937 | 2.96% |
| 2026-01-22 | 10.41 | 10.36 | 0.01 | 0.10% | 10.27 | 10.46 | 66972 | 6926 | 2.32% |
| 2026-01-21 | 10.40 | 10.35 | -0.15 | -1.43% | 10.33 | 10.51 | 78029 | 8113 | 2.71% |
| 2026-01-20 | 10.56 | 10.50 | -0.12 | -1.13% | 10.40 | 10.69 | 91863 | 9664 | 3.19% |
| 2026-01-19 | 10.33 | 10.62 | 0.23 | 2.21% | 10.27 | 10.82 | 118773 | 12658 | 4.12% |
| 2026-01-16 | 10.57 | 10.39 | -0.13 | -1.24% | 10.28 | 10.75 | 101191 | 10570 | 3.51% |
| 2026-01-15 | 10.65 | 10.52 | -0.19 | -1.77% | 10.38 | 10.73 | 128082 | 13457 | 4.44% |
| 2026-01-14 | 10.83 | 10.71 | -0.17 | -1.56% | 10.50 | 11.04 | 234510 | 25332 | 8.13% |
| 2026-01-13 | 11.12 | 10.88 | 0.13 | 1.21% | 10.70 | 11.29 | 236636 | 25924 | 8.21% |
| 2026-01-12 | 10.91 | 10.75 | -0.04 | -0.37% | 10.62 | 10.99 | 224293 | 24105 | 7.78% |
| 2026-01-09 | 10.36 | 10.79 | 0.42 | 4.05% | 10.31 | 10.82 | 180185 | 19059 | 6.25% |
| 2026-01-08 | 10.32 | 10.37 | 0.03 | 0.29% | 10.24 | 10.48 | 112650 | 11677 | 3.91% |
| 2026-01-07 | 10.35 | 10.34 | 0.04 | 0.39% | 10.24 | 10.54 | 163279 | 16911 | 5.66% |
| 2026-01-06 | 10.55 | 10.30 | -0.40 | -3.74% | 10.13 | 10.69 | 295913 | 30487 | 10.26% |
| 2026-01-05 | 9.67 | 10.70 | 1.21 | 12.75% | 9.59 | 10.96 | 370364 | 38522 | 12.85% |
| 2025-12-31 | 9.28 | 9.49 | 0.21 | 2.26% | 9.13 | 9.51 | 70386 | 6582 | 2.44% |
| 2025-12-30 | 9.62 | 9.28 | -0.35 | -3.63% | 9.27 | 9.62 | 101382 | 9515 | 3.52% |
| 2025-12-29 | 9.76 | 9.63 | -0.14 | -1.43% | 9.48 | 9.76 | 87564 | 8397 | 3.04% |
| 2025-12-26 | 9.93 | 9.77 | -0.16 | -1.61% | 9.73 | 9.97 | 68945 | 6776 | 2.39% |
| 2025-12-25 | 9.82 | 9.93 | 0.17 | 1.74% | 9.71 | 10.00 | 76137 | 7509 | 2.64% |
| 2025-12-24 | 9.84 | 9.76 | -0.04 | -0.41% | 9.69 | 9.84 | 62254 | 6072 | 2.16% |
| 2025-12-23 | 9.98 | 9.80 | -0.18 | -1.80% | 9.77 | 10.01 | 69527 | 6857 | 2.41% |
| 2025-12-22 | 10.19 | 9.98 | -0.21 | -2.06% | 9.95 | 10.19 | 88919 | 8936 | 3.08% |
| 2025-12-19 | 9.78 | 10.19 | 0.34 | 3.45% | 9.78 | 10.32 | 114479 | 11580 | 3.97% |
| 2025-12-18 | 9.74 | 9.85 | 0.05 | 0.51% | 9.70 | 10.02 | 68734 | 6798 | 2.38% |
| 2025-12-17 | 10.00 | 9.80 | -0.16 | -1.61% | 9.49 | 10.01 | 139098 | 13452 | 4.83% |
| 2025-12-16 | 10.15 | 9.96 | -0.28 | -2.73% | 9.96 | 10.23 | 132828 | 13406 | 4.61% |
| 2025-12-15 | 9.56 | 10.24 | 0.58 | 6.00% | 9.56 | 10.47 | 184571 | 18624 | 6.40% |
| 2025-12-12 | 9.53 | 9.66 | 0.11 | 1.15% | 9.47 | 9.80 | 91862 | 8873 | 3.19% |