当前时间：2026-06-25 13:03:33 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 44.16 | 44.14 | -0.15 | -0.34% | 43.92 | 44.75 | 17318 | 7660 | 0.34% |
| 2026-06-23 | 45.03 | 44.29 | -0.98 | -2.16% | 43.90 | 45.75 | 24679 | 11030 | 0.49% |
| 2026-06-22 | 44.31 | 45.27 | 0.90 | 2.03% | 43.03 | 45.29 | 27378 | 12104 | 0.54% |
| 2026-06-18 | 45.66 | 44.37 | -0.99 | -2.18% | 44.19 | 45.66 | 30244 | 13475 | 0.60% |
| 2026-06-17 | 47.40 | 46.79 | -0.61 | -1.29% | 46.32 | 47.50 | 26269 | 12253 | 0.52% |
| 2026-06-16 | 48.62 | 47.40 | -1.38 | -2.83% | 47.38 | 48.67 | 28017 | 13421 | 0.55% |
| 2026-06-15 | 48.10 | 48.78 | 1.04 | 2.18% | 48.03 | 49.42 | 40238 | 19600 | 0.80% |
| 2026-06-12 | 45.50 | 47.74 | 2.50 | 5.53% | 45.48 | 47.94 | 38278 | 17969 | 0.76% |
| 2026-06-11 | 45.78 | 45.24 | -0.81 | -1.76% | 45.19 | 46.23 | 14063 | 6396 | 0.28% |
| 2026-06-10 | 45.90 | 46.05 | 0.00 | 0.00% | 45.29 | 46.10 | 14133 | 6452 | 0.28% |
| 2026-06-09 | 46.01 | 46.05 | 0.16 | 0.35% | 45.56 | 46.10 | 12645 | 5787 | 0.25% |
| 2026-06-08 | 46.03 | 45.89 | -0.71 | -1.52% | 45.40 | 46.52 | 16337 | 7508 | 0.32% |
| 2026-06-05 | 46.27 | 46.60 | 0.63 | 1.37% | 45.73 | 47.13 | 20254 | 9484 | 0.40% |
| 2026-06-04 | 46.51 | 45.97 | -0.83 | -1.77% | 45.72 | 46.80 | 20600 | 9510 | 2.36% |
| 2026-06-03 | 47.53 | 46.80 | -0.73 | -1.54% | 46.65 | 47.53 | 19169 | 8982 | 2.19% |
| 2026-06-02 | 47.41 | 47.53 | 0.05 | 0.11% | 46.75 | 47.79 | 18295 | 8637 | 2.09% |
| 2026-06-01 | 46.79 | 47.48 | 0.98 | 2.11% | 46.35 | 48.28 | 25938 | 12266 | 2.97% |
| 2026-05-29 | 46.66 | 46.50 | -0.08 | -0.17% | 46.43 | 46.98 | 13460 | 6280 | 1.54% |
| 2026-05-28 | 47.01 | 46.58 | -0.53 | -1.13% | 46.40 | 47.15 | 15843 | 7397 | 1.81% |
| 2026-05-27 | 48.30 | 47.11 | -1.13 | -2.34% | 47.00 | 48.30 | 19597 | 9290 | 2.24% |
| 2026-05-26 | 47.86 | 48.24 | 0.28 | 0.58% | 47.32 | 48.42 | 20261 | 9694 | 2.32% |
| 2026-05-25 | 47.51 | 47.96 | 0.25 | 0.52% | 47.51 | 48.30 | 17744 | 8524 | 2.03% |
| 2026-05-22 | 47.55 | 47.71 | 0.42 | 0.89% | 46.91 | 47.83 | 15296 | 7264 | 1.75% |
| 2026-05-21 | 47.20 | 47.29 | 0.10 | 0.21% | 47.20 | 48.22 | 26248 | 12549 | 3.00% |
| 2026-05-20 | 47.40 | 47.19 | -0.44 | -0.92% | 46.80 | 47.76 | 20045 | 9447 | 2.29% |
| 2026-05-19 | 46.93 | 47.63 | 0.80 | 1.71% | 46.77 | 47.75 | 20375 | 9668 | 2.33% |
| 2026-05-18 | 47.39 | 46.83 | -0.76 | -1.60% | 46.53 | 47.48 | 20316 | 9517 | 2.32% |
| 2026-05-15 | 47.40 | 47.59 | 0.19 | 0.40% | 47.12 | 47.85 | 18564 | 8802 | 2.12% |
| 2026-05-14 | 48.46 | 47.40 | -1.13 | -2.33% | 47.31 | 48.56 | 26317 | 12575 | 3.01% |
| 2026-05-13 | 48.45 | 48.53 | 0.10 | 0.21% | 48.11 | 48.70 | 19409 | 9406 | 2.22% |
| 2026-05-12 | 48.78 | 48.43 | -0.35 | -0.72% | 48.19 | 48.79 | 20678 | 10017 | 2.36% |
| 2026-05-11 | 49.13 | 48.78 | -0.35 | -0.71% | 48.50 | 49.16 | 27501 | 13406 | 3.14% |
| 2026-05-08 | 48.40 | 49.13 | 0.61 | 1.26% | 48.18 | 49.15 | 27283 | 13292 | 3.12% |
| 2026-05-07 | 48.70 | 48.52 | -0.02 | -0.04% | 48.38 | 48.72 | 18090 | 8768 | 2.07% |
| 2026-05-06 | 49.00 | 48.54 | -0.40 | -0.82% | 48.31 | 49.21 | 26989 | 13099 | 3.09% |
| 2026-04-30 | 49.21 | 48.94 | -0.44 | -0.89% | 48.91 | 49.35 | 20725 | 10169 | 2.37% |
| 2026-04-29 | 49.30 | 49.38 | 0.20 | 0.41% | 48.83 | 49.48 | 32948 | 16179 | 3.77% |
| 2026-04-28 | 48.08 | 49.18 | 0.99 | 2.05% | 48.03 | 49.66 | 37977 | 18535 | 4.34% |
| 2026-04-27 | 48.58 | 48.19 | -0.53 | -1.09% | 48.02 | 48.83 | 23849 | 11501 | 2.73% |
| 2026-04-24 | 48.73 | 48.72 | -0.01 | -0.02% | 48.45 | 48.99 | 17597 | 8573 | 2.01% |
| 2026-04-23 | 49.05 | 48.73 | -0.48 | -0.98% | 48.54 | 49.17 | 20899 | 10185 | 2.39% |
| 2026-04-22 | 49.84 | 49.21 | -0.65 | -1.30% | 49.05 | 49.84 | 29272 | 14391 | 3.35% |
| 2026-04-21 | 49.91 | 49.86 | 0.40 | 0.81% | 49.63 | 50.43 | 31199 | 15610 | 3.57% |
| 2026-04-20 | 49.03 | 49.46 | 0.23 | 0.47% | 48.53 | 49.56 | 29574 | 14476 | 3.38% |
| 2026-04-17 | 50.20 | 49.23 | -1.47 | -2.90% | 49.05 | 50.20 | 37644 | 18545 | 4.30% |
| 2026-04-16 | 51.02 | 50.70 | 0.03 | 0.06% | 50.33 | 51.65 | 29614 | 15038 | 3.39% |
| 2026-04-15 | 49.75 | 50.67 | 1.04 | 2.10% | 49.69 | 51.09 | 32341 | 16404 | 3.70% |
| 2026-04-14 | 48.84 | 49.63 | 1.00 | 2.06% | 48.84 | 49.66 | 19385 | 9580 | 2.22% |
| 2026-04-13 | 49.11 | 48.63 | -0.91 | -1.84% | 48.60 | 49.20 | 23240 | 11355 | 2.66% |
| 2026-04-10 | 49.60 | 49.54 | 0.14 | 0.28% | 49.40 | 50.15 | 23033 | 11455 | 2.63% |
| 2026-04-09 | 49.70 | 49.40 | -0.77 | -1.53% | 49.30 | 49.87 | 20204 | 10007 | 2.31% |
| 2026-04-08 | 49.44 | 50.17 | 1.63 | 3.36% | 49.33 | 50.21 | 29636 | 14767 | 3.39% |
| 2026-04-07 | 48.53 | 48.54 | 0.02 | 0.04% | 48.00 | 48.78 | 14266 | 6906 | 1.63% |
| 2026-04-03 | 48.90 | 48.52 | -0.67 | -1.36% | 48.44 | 49.18 | 16304 | 7931 | 1.86% |
| 2026-04-02 | 49.42 | 49.19 | -0.36 | -0.73% | 48.62 | 49.47 | 20000 | 9783 | 2.29% |
| 2026-04-01 | 48.50 | 49.55 | 1.49 | 3.10% | 48.39 | 49.78 | 35675 | 17549 | 4.08% |
| 2026-03-31 | 47.80 | 48.06 | 0.26 | 0.54% | 47.71 | 48.56 | 24194 | 11671 | 2.77% |
| 2026-03-30 | 47.20 | 47.80 | 0.19 | 0.40% | 46.98 | 47.80 | 17158 | 8141 | 1.96% |
| 2026-03-27 | 47.29 | 47.61 | 0.01 | 0.02% | 47.12 | 47.81 | 18140 | 8619 | 2.07% |
| 2026-03-26 | 47.89 | 47.60 | -0.34 | -0.71% | 47.43 | 48.39 | 23169 | 11061 | 2.65% |
| 2026-03-25 | 47.59 | 47.94 | 0.62 | 1.31% | 47.42 | 48.25 | 22816 | 10943 | 2.61% |
| 2026-03-24 | 47.18 | 47.32 | 1.01 | 2.18% | 46.27 | 47.40 | 25672 | 12031 | 2.94% |
| 2026-03-23 | 47.30 | 46.31 | -1.60 | -3.34% | 46.08 | 47.30 | 34830 | 16232 | 3.98% |
| 2026-03-20 | 48.69 | 47.91 | -0.75 | -1.54% | 47.91 | 48.94 | 19536 | 9448 | 2.23% |
| 2026-03-19 | 48.90 | 48.66 | -0.82 | -1.66% | 48.44 | 49.27 | 25251 | 12318 | 2.89% |
| 2026-03-18 | 49.91 | 49.48 | -0.44 | -0.88% | 48.71 | 50.30 | 33160 | 16343 | 3.79% |
| 2026-03-17 | 50.38 | 49.92 | -0.45 | -0.89% | 49.89 | 50.64 | 26589 | 13364 | 3.04% |