当前时间：2026-06-25 12:53:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1.30 | 1.27 | -0.02 | -1.55% | 1.27 | 1.30 | 604097 | 7729 | 0.56% |
| 2026-06-23 | 1.29 | 1.29 | -0.01 | -0.77% | 1.28 | 1.32 | 789775 | 10272 | 0.74% |
| 2026-06-22 | 1.29 | 1.30 | 0.00 | 0.00% | 1.26 | 1.31 | 814404 | 10464 | 0.76% |
| 2026-06-18 | 1.29 | 1.30 | 0.00 | 0.00% | 1.28 | 1.32 | 659392 | 8577 | 0.62% |
| 2026-06-17 | 1.33 | 1.30 | -0.02 | -1.52% | 1.29 | 1.33 | 693565 | 9040 | 0.65% |
| 2026-06-16 | 1.35 | 1.32 | -0.02 | -1.49% | 1.32 | 1.35 | 608222 | 8076 | 0.57% |
| 2026-06-15 | 1.33 | 1.34 | 0.01 | 0.75% | 1.33 | 1.37 | 1097001 | 14800 | 1.03% |
| 2026-06-12 | 1.28 | 1.33 | 0.05 | 3.91% | 1.28 | 1.33 | 1054893 | 13826 | 0.99% |
| 2026-06-11 | 1.28 | 1.28 | 0.00 | 0.00% | 1.26 | 1.29 | 601652 | 7689 | 0.56% |
| 2026-06-10 | 1.28 | 1.28 | -0.01 | -0.78% | 1.26 | 1.29 | 671010 | 8561 | 0.63% |
| 2026-06-09 | 1.31 | 1.29 | -0.02 | -1.53% | 1.28 | 1.31 | 617901 | 7985 | 0.58% |
| 2026-06-08 | 1.31 | 1.31 | -0.01 | -0.76% | 1.29 | 1.33 | 886983 | 11599 | 0.83% |
| 2026-06-05 | 1.31 | 1.32 | 0.01 | 0.76% | 1.31 | 1.34 | 709807 | 9410 | 0.66% |
| 2026-06-04 | 1.33 | 1.31 | -0.02 | -1.50% | 1.30 | 1.34 | 674231 | 8887 | 0.63% |
| 2026-06-03 | 1.35 | 1.33 | -0.02 | -1.48% | 1.33 | 1.35 | 743197 | 9942 | 0.69% |
| 2026-06-02 | 1.37 | 1.35 | -0.02 | -1.46% | 1.34 | 1.37 | 923056 | 12499 | 0.86% |
| 2026-06-01 | 1.34 | 1.37 | 0.03 | 2.24% | 1.33 | 1.37 | 882906 | 11974 | 0.83% |
| 2026-05-29 | 1.32 | 1.34 | 0.02 | 1.52% | 1.32 | 1.35 | 956580 | 12799 | 0.89% |
| 2026-05-28 | 1.32 | 1.32 | 0.00 | 0.00% | 1.31 | 1.33 | 518032 | 6840 | 0.48% |
| 2026-05-27 | 1.35 | 1.32 | -0.03 | -2.22% | 1.30 | 1.36 | 901704 | 11968 | 0.84% |
| 2026-05-26 | 1.35 | 1.35 | 0.00 | 0.00% | 1.34 | 1.36 | 726983 | 9816 | 0.68% |
| 2026-05-25 | 1.35 | 1.35 | 0.01 | 0.75% | 1.34 | 1.36 | 773515 | 10450 | 0.72% |
| 2026-05-22 | 1.34 | 1.34 | 0.00 | 0.00% | 1.33 | 1.36 | 616832 | 8279 | 0.58% |
| 2026-05-21 | 1.36 | 1.34 | -0.02 | -1.47% | 1.33 | 1.38 | 1087582 | 14786 | 1.02% |
| 2026-05-20 | 1.39 | 1.36 | -0.03 | -2.16% | 1.36 | 1.40 | 625119 | 8566 | 0.58% |
| 2026-05-19 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.40 | 533075 | 7407 | 0.50% |
| 2026-05-18 | 1.38 | 1.39 | 0.01 | 0.72% | 1.36 | 1.39 | 808970 | 11112 | 0.76% |
| 2026-05-15 | 1.41 | 1.38 | -0.03 | -2.13% | 1.37 | 1.42 | 1010950 | 14078 | 0.94% |
| 2026-05-14 | 1.43 | 1.41 | -0.03 | -2.08% | 1.41 | 1.44 | 960699 | 13640 | 0.90% |
| 2026-05-13 | 1.43 | 1.44 | 0.01 | 0.70% | 1.42 | 1.44 | 689554 | 9872 | 0.64% |
| 2026-05-12 | 1.45 | 1.43 | -0.02 | -1.38% | 1.43 | 1.45 | 710959 | 10234 | 0.66% |
| 2026-05-11 | 1.46 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 858647 | 12441 | 0.80% |
| 2026-05-08 | 1.45 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 749787 | 10877 | 0.70% |
| 2026-05-07 | 1.46 | 1.45 | -0.01 | -0.68% | 1.44 | 1.47 | 957625 | 13914 | 0.90% |
| 2026-05-06 | 1.45 | 1.46 | 0.02 | 1.39% | 1.44 | 1.47 | 1281826 | 18652 | 1.20% |
| 2026-04-30 | 1.46 | 1.44 | -0.02 | -1.37% | 1.44 | 1.47 | 996644 | 14473 | 0.93% |
| 2026-04-29 | 1.44 | 1.46 | 0.02 | 1.39% | 1.43 | 1.47 | 919467 | 13400 | 0.86% |
| 2026-04-28 | 1.43 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 498253 | 7152 | 0.47% |
| 2026-04-27 | 1.44 | 1.43 | -0.02 | -1.38% | 1.42 | 1.45 | 908086 | 13007 | 0.85% |
| 2026-04-24 | 1.46 | 1.45 | -0.02 | -1.36% | 1.44 | 1.47 | 1047258 | 15182 | 0.98% |
| 2026-04-23 | 1.50 | 1.47 | -0.04 | -2.65% | 1.46 | 1.51 | 1702601 | 25097 | 1.59% |
| 2026-04-22 | 1.51 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 551694 | 8346 | 0.52% |
| 2026-04-21 | 1.51 | 1.52 | 0.01 | 0.66% | 1.50 | 1.52 | 609358 | 9211 | 0.57% |
| 2026-04-20 | 1.50 | 1.51 | 0.00 | 0.00% | 1.49 | 1.52 | 783926 | 11824 | 0.73% |
| 2026-04-17 | 1.51 | 1.51 | 0.00 | 0.00% | 1.50 | 1.52 | 636220 | 9595 | 0.59% |
| 2026-04-16 | 1.50 | 1.51 | 0.01 | 0.67% | 1.50 | 1.52 | 766043 | 11560 | 0.72% |
| 2026-04-15 | 1.52 | 1.50 | -0.02 | -1.32% | 1.50 | 1.53 | 820054 | 12403 | 0.77% |
| 2026-04-14 | 1.54 | 1.52 | -0.02 | -1.30% | 1.50 | 1.55 | 1321276 | 20098 | 1.23% |
| 2026-04-13 | 1.53 | 1.54 | 0.00 | 0.00% | 1.52 | 1.55 | 1115538 | 17105 | 1.04% |
| 2026-04-10 | 1.53 | 1.54 | 0.01 | 0.65% | 1.53 | 1.55 | 954073 | 14687 | 0.89% |
| 2026-04-09 | 1.53 | 1.53 | -0.01 | -0.65% | 1.52 | 1.55 | 1225472 | 18779 | 1.15% |
| 2026-04-08 | 1.52 | 1.54 | 0.04 | 2.67% | 1.51 | 1.54 | 1285158 | 19637 | 1.20% |
| 2026-04-07 | 1.48 | 1.50 | 0.01 | 0.67% | 1.47 | 1.50 | 805788 | 12003 | 0.75% |
| 2026-04-03 | 1.51 | 1.49 | -0.02 | -1.32% | 1.47 | 1.52 | 1143324 | 17027 | 1.07% |
| 2026-04-02 | 1.53 | 1.51 | -0.02 | -1.31% | 1.50 | 1.54 | 1218010 | 18454 | 1.14% |
| 2026-04-01 | 1.54 | 1.53 | 0.01 | 0.66% | 1.52 | 1.55 | 1165016 | 17854 | 1.09% |
| 2026-03-31 | 1.54 | 1.52 | -0.02 | -1.30% | 1.52 | 1.56 | 1164622 | 17917 | 1.09% |
| 2026-03-30 | 1.51 | 1.54 | 0.01 | 0.65% | 1.50 | 1.55 | 1312499 | 20044 | 1.23% |
| 2026-03-27 | 1.49 | 1.53 | 0.02 | 1.32% | 1.48 | 1.54 | 1284077 | 19461 | 1.20% |
| 2026-03-26 | 1.55 | 1.51 | -0.04 | -2.58% | 1.50 | 1.56 | 1714174 | 26180 | 1.60% |
| 2026-03-25 | 1.52 | 1.55 | 0.04 | 2.65% | 1.50 | 1.56 | 1877534 | 28769 | 1.75% |
| 2026-03-24 | 1.49 | 1.51 | 0.04 | 2.72% | 1.45 | 1.52 | 2038747 | 30277 | 1.91% |
| 2026-03-23 | 1.51 | 1.47 | -0.07 | -4.55% | 1.46 | 1.52 | 2062556 | 30829 | 1.93% |
| 2026-03-20 | 1.58 | 1.54 | -0.04 | -2.53% | 1.53 | 1.60 | 2242170 | 34944 | 2.10% |
| 2026-03-19 | 1.65 | 1.58 | -0.09 | -5.39% | 1.58 | 1.66 | 2976920 | 47895 | 2.78% |
| 2026-03-18 | 1.70 | 1.67 | -0.04 | -2.34% | 1.66 | 1.72 | 2478172 | 41688 | 2.32% |
| 2026-03-17 | 1.67 | 1.71 | 0.04 | 2.40% | 1.67 | 1.77 | 3132297 | 53889 | 2.93% |