当前时间：2026-05-07 17:29:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 1.46 | 1.45 | -0.01 | -0.68% | 1.44 | 1.47 | 957625 | 13914 | 0.90% |
| 2026-05-06 | 1.45 | 1.46 | 0.02 | 1.39% | 1.44 | 1.47 | 1281826 | 18652 | 1.20% |
| 2026-04-30 | 1.46 | 1.44 | -0.02 | -1.37% | 1.44 | 1.47 | 996644 | 14473 | 0.93% |
| 2026-04-29 | 1.44 | 1.46 | 0.02 | 1.39% | 1.43 | 1.47 | 919467 | 13400 | 0.86% |
| 2026-04-28 | 1.43 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 498253 | 7152 | 0.47% |
| 2026-04-27 | 1.44 | 1.43 | -0.02 | -1.38% | 1.42 | 1.45 | 908086 | 13007 | 0.85% |
| 2026-04-24 | 1.46 | 1.45 | -0.02 | -1.36% | 1.44 | 1.47 | 1047258 | 15182 | 0.98% |
| 2026-04-23 | 1.50 | 1.47 | -0.04 | -2.65% | 1.46 | 1.51 | 1702601 | 25097 | 1.59% |
| 2026-04-22 | 1.51 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 551694 | 8346 | 0.52% |
| 2026-04-21 | 1.51 | 1.52 | 0.01 | 0.66% | 1.50 | 1.52 | 609358 | 9211 | 0.57% |
| 2026-04-20 | 1.50 | 1.51 | 0.00 | 0.00% | 1.49 | 1.52 | 783926 | 11824 | 0.73% |
| 2026-04-17 | 1.51 | 1.51 | 0.00 | 0.00% | 1.50 | 1.52 | 636220 | 9595 | 0.59% |
| 2026-04-16 | 1.50 | 1.51 | 0.01 | 0.67% | 1.50 | 1.52 | 766043 | 11560 | 0.72% |
| 2026-04-15 | 1.52 | 1.50 | -0.02 | -1.32% | 1.50 | 1.53 | 820054 | 12403 | 0.77% |
| 2026-04-14 | 1.54 | 1.52 | -0.02 | -1.30% | 1.50 | 1.55 | 1321276 | 20098 | 1.23% |
| 2026-04-13 | 1.53 | 1.54 | 0.00 | 0.00% | 1.52 | 1.55 | 1115538 | 17105 | 1.04% |
| 2026-04-10 | 1.53 | 1.54 | 0.01 | 0.65% | 1.53 | 1.55 | 954073 | 14687 | 0.89% |
| 2026-04-09 | 1.53 | 1.53 | -0.01 | -0.65% | 1.52 | 1.55 | 1225472 | 18779 | 1.15% |
| 2026-04-08 | 1.52 | 1.54 | 0.04 | 2.67% | 1.51 | 1.54 | 1285158 | 19637 | 1.20% |
| 2026-04-07 | 1.48 | 1.50 | 0.01 | 0.67% | 1.47 | 1.50 | 805788 | 12003 | 0.75% |
| 2026-04-03 | 1.51 | 1.49 | -0.02 | -1.32% | 1.47 | 1.52 | 1143324 | 17027 | 1.07% |
| 2026-04-02 | 1.53 | 1.51 | -0.02 | -1.31% | 1.50 | 1.54 | 1218010 | 18454 | 1.14% |
| 2026-04-01 | 1.54 | 1.53 | 0.01 | 0.66% | 1.52 | 1.55 | 1165016 | 17854 | 1.09% |
| 2026-03-31 | 1.54 | 1.52 | -0.02 | -1.30% | 1.52 | 1.56 | 1164622 | 17917 | 1.09% |
| 2026-03-30 | 1.51 | 1.54 | 0.01 | 0.65% | 1.50 | 1.55 | 1312499 | 20044 | 1.23% |
| 2026-03-27 | 1.49 | 1.53 | 0.02 | 1.32% | 1.48 | 1.54 | 1284077 | 19461 | 1.20% |
| 2026-03-26 | 1.55 | 1.51 | -0.04 | -2.58% | 1.50 | 1.56 | 1714174 | 26180 | 1.60% |
| 2026-03-25 | 1.52 | 1.55 | 0.04 | 2.65% | 1.50 | 1.56 | 1877534 | 28769 | 1.75% |
| 2026-03-24 | 1.49 | 1.51 | 0.04 | 2.72% | 1.45 | 1.52 | 2038747 | 30277 | 1.91% |
| 2026-03-23 | 1.51 | 1.47 | -0.07 | -4.55% | 1.46 | 1.52 | 2062556 | 30829 | 1.93% |
| 2026-03-20 | 1.58 | 1.54 | -0.04 | -2.53% | 1.53 | 1.60 | 2242170 | 34944 | 2.10% |
| 2026-03-19 | 1.65 | 1.58 | -0.09 | -5.39% | 1.58 | 1.66 | 2976920 | 47895 | 2.78% |
| 2026-03-18 | 1.70 | 1.67 | -0.04 | -2.34% | 1.66 | 1.72 | 2478172 | 41688 | 2.32% |
| 2026-03-17 | 1.67 | 1.71 | 0.04 | 2.40% | 1.67 | 1.77 | 3132297 | 53889 | 2.93% |
| 2026-03-16 | 1.73 | 1.67 | -0.07 | -4.02% | 1.66 | 1.75 | 2487775 | 42003 | 2.33% |
| 2026-03-13 | 1.72 | 1.74 | 0.00 | 0.00% | 1.72 | 1.80 | 2527480 | 44410 | 2.36% |
| 2026-03-12 | 1.68 | 1.74 | 0.06 | 3.57% | 1.67 | 1.74 | 2901943 | 49863 | 2.71% |
| 2026-03-11 | 1.66 | 1.68 | 0.01 | 0.60% | 1.63 | 1.69 | 2212222 | 36571 | 2.07% |
| 2026-03-10 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.71 | 2048876 | 34451 | 1.92% |
| 2026-03-09 | 1.70 | 1.69 | -0.01 | -0.59% | 1.66 | 1.71 | 1692322 | 28565 | 1.58% |
| 2026-03-06 | 1.68 | 1.70 | 0.02 | 1.19% | 1.65 | 1.71 | 1554079 | 26206 | 1.45% |
| 2026-03-05 | 1.71 | 1.68 | -0.02 | -1.18% | 1.67 | 1.73 | 1670922 | 28322 | 1.56% |
| 2026-03-04 | 1.69 | 1.70 | -0.01 | -0.58% | 1.68 | 1.75 | 1933918 | 33038 | 1.81% |
| 2026-03-03 | 1.75 | 1.71 | -0.05 | -2.84% | 1.70 | 1.79 | 2400477 | 41550 | 2.24% |
| 2026-03-02 | 1.77 | 1.76 | -0.01 | -0.56% | 1.72 | 1.79 | 2585555 | 45390 | 2.42% |
| 2026-02-27 | 1.76 | 1.77 | 0.02 | 1.14% | 1.73 | 1.82 | 3164326 | 56263 | 2.96% |
| 2026-02-26 | 1.74 | 1.75 | 0.01 | 0.57% | 1.71 | 1.83 | 5326266 | 94196 | 4.98% |
| 2026-02-25 | 1.64 | 1.74 | 0.10 | 6.10% | 1.63 | 1.80 | 5725075 | 100451 | 5.35% |
| 2026-02-24 | 1.60 | 1.64 | 0.06 | 3.80% | 1.59 | 1.65 | 1845085 | 30020 | 1.72% |
| 2026-02-13 | 1.64 | 1.58 | -0.06 | -3.66% | 1.57 | 1.64 | 1692024 | 27110 | 1.58% |
| 2026-02-12 | 1.64 | 1.64 | 0.00 | 0.00% | 1.61 | 1.66 | 1352192 | 22163 | 1.26% |
| 2026-02-11 | 1.62 | 1.64 | 0.02 | 1.23% | 1.61 | 1.65 | 1185996 | 19359 | 1.11% |
| 2026-02-10 | 1.63 | 1.62 | -0.01 | -0.61% | 1.60 | 1.64 | 1050712 | 17016 | 0.98% |
| 2026-02-09 | 1.62 | 1.63 | 0.02 | 1.24% | 1.61 | 1.65 | 1574099 | 25698 | 1.47% |
| 2026-02-06 | 1.61 | 1.61 | -0.01 | -0.62% | 1.59 | 1.64 | 1189628 | 19223 | 1.11% |
| 2026-02-05 | 1.64 | 1.62 | -0.03 | -1.82% | 1.61 | 1.65 | 1415570 | 23090 | 1.32% |
| 2026-02-04 | 1.59 | 1.65 | 0.05 | 3.13% | 1.58 | 1.65 | 1821662 | 29520 | 1.70% |
| 2026-02-03 | 1.56 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1414778 | 22288 | 1.32% |
| 2026-02-02 | 1.63 | 1.55 | -0.10 | -6.06% | 1.53 | 1.64 | 2169741 | 34421 | 2.03% |
| 2026-01-30 | 1.69 | 1.65 | -0.05 | -2.94% | 1.61 | 1.70 | 2145150 | 35295 | 2.01% |
| 2026-01-29 | 1.67 | 1.70 | 0.04 | 2.41% | 1.66 | 1.73 | 3117714 | 52920 | 2.91% |
| 2026-01-28 | 1.63 | 1.66 | 0.03 | 1.84% | 1.61 | 1.67 | 2004489 | 33037 | 1.87% |
| 2026-01-27 | 1.65 | 1.63 | -0.02 | -1.21% | 1.61 | 1.66 | 1620892 | 26414 | 1.52% |