致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.51 | 1.53 | 0.01 | 0.66% | 1.51 | 1.54 | 657296 | 10027 | 0.61% |
| 2025-07-31 | 1.57 | 1.52 | -0.05 | -3.18% | 1.51 | 1.58 | 1171588 | 17919 | 1.10% |
| 2025-07-30 | 1.56 | 1.57 | 0.01 | 0.64% | 1.55 | 1.60 | 1289046 | 20366 | 1.20% |
| 2025-07-29 | 1.52 | 1.56 | 0.03 | 1.96% | 1.52 | 1.57 | 1060120 | 16383 | 0.99% |
| 2025-07-28 | 1.55 | 1.53 | -0.02 | -1.29% | 1.51 | 1.55 | 1140520 | 17403 | 1.07% |
| 2025-07-25 | 1.59 | 1.55 | -0.04 | -2.52% | 1.55 | 1.60 | 1197322 | 18732 | 1.12% |
| 2025-07-24 | 1.54 | 1.59 | 0.04 | 2.58% | 1.53 | 1.60 | 1998393 | 31490 | 1.87% |
| 2025-07-23 | 1.58 | 1.55 | -0.01 | -0.64% | 1.54 | 1.65 | 2763976 | 43885 | 2.58% |
| 2025-07-22 | 1.52 | 1.56 | 0.04 | 2.63% | 1.50 | 1.57 | 1924214 | 29582 | 1.80% |
| 2025-07-21 | 1.46 | 1.52 | 0.08 | 5.56% | 1.46 | 1.54 | 2049894 | 30949 | 1.92% |
| 2025-07-18 | 1.44 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 606027 | 8774 | 0.57% |
| 2025-07-17 | 1.42 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 596336 | 8575 | 0.56% |
| 2025-07-16 | 1.43 | 1.43 | -0.01 | -0.69% | 1.41 | 1.44 | 700221 | 9977 | 0.65% |
| 2025-07-15 | 1.45 | 1.44 | -0.01 | -0.69% | 1.42 | 1.47 | 970564 | 14006 | 0.91% |
| 2025-07-14 | 1.46 | 1.45 | -0.02 | -1.36% | 1.45 | 1.50 | 961081 | 14121 | 0.90% |
| 2025-07-11 | 1.45 | 1.47 | 0.03 | 2.08% | 1.44 | 1.50 | 1724601 | 25409 | 1.61% |
| 2025-07-10 | 1.42 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 1159577 | 16684 | 1.08% |
| 2025-07-09 | 1.44 | 1.43 | 0.03 | 2.14% | 1.42 | 1.47 | 1871600 | 27017 | 1.75% |
| 2025-07-08 | 1.37 | 1.40 | 0.02 | 1.45% | 1.36 | 1.42 | 1151779 | 16011 | 1.08% |
| 2025-07-07 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.40 | 723995 | 10009 | 0.68% |
| 2025-07-04 | 1.36 | 1.38 | 0.01 | 0.73% | 1.36 | 1.42 | 1367042 | 19078 | 1.28% |
| 2025-07-03 | 1.36 | 1.37 | -0.01 | -0.72% | 1.34 | 1.40 | 1618806 | 22119 | 1.51% |
| 2025-07-02 | 1.30 | 1.38 | 0.07 | 5.34% | 1.30 | 1.42 | 2296736 | 31161 | 2.15% |
| 2025-07-01 | 1.30 | 1.31 | 0.01 | 0.77% | 1.29 | 1.31 | 286890 | 3738 | 0.27% |
| 2025-06-30 | 1.30 | 1.30 | -0.01 | -0.76% | 1.30 | 1.31 | 235694 | 3071 | 0.22% |
| 2025-06-27 | 1.31 | 1.31 | 0.01 | 0.77% | 1.30 | 1.32 | 668563 | 8742 | 0.62% |
| 2025-06-26 | 1.31 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 335065 | 4378 | 0.31% |
| 2025-06-25 | 1.30 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 258894 | 3384 | 0.24% |
| 2025-06-24 | 1.29 | 1.30 | 0.01 | 0.78% | 1.29 | 1.31 | 320494 | 4166 | 0.30% |
| 2025-06-23 | 1.28 | 1.29 | 0.00 | 0.00% | 1.28 | 1.30 | 211782 | 2729 | 0.20% |
| 2025-06-20 | 1.28 | 1.29 | 0.00 | 0.00% | 1.28 | 1.30 | 226975 | 2929 | 0.21% |
| 2025-06-19 | 1.30 | 1.29 | -0.01 | -0.77% | 1.28 | 1.30 | 249945 | 3220 | 0.23% |
| 2025-06-18 | 1.30 | 1.30 | -0.01 | -0.76% | 1.29 | 1.31 | 221679 | 2880 | 0.21% |
| 2025-06-17 | 1.31 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 149355 | 1947 | 0.14% |
| 2025-06-16 | 1.30 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 292449 | 3807 | 0.27% |
| 2025-06-13 | 1.31 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 296858 | 3874 | 0.28% |
| 2025-06-12 | 1.32 | 1.31 | -0.01 | -0.76% | 1.31 | 1.32 | 279764 | 3671 | 0.26% |
| 2025-06-11 | 1.31 | 1.32 | 0.01 | 0.76% | 1.31 | 1.32 | 240228 | 3161 | 0.22% |
| 2025-06-10 | 1.32 | 1.31 | -0.01 | -0.76% | 1.30 | 1.33 | 446254 | 5861 | 0.42% |
| 2025-06-09 | 1.32 | 1.32 | 0.00 | 0.00% | 1.31 | 1.32 | 213086 | 2806 | 0.20% |
| 2025-06-06 | 1.30 | 1.32 | 0.02 | 1.54% | 1.30 | 1.32 | 285466 | 3749 | 0.27% |
| 2025-06-05 | 1.31 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 306875 | 4017 | 0.29% |
| 2025-06-04 | 1.31 | 1.31 | 0.01 | 0.77% | 1.30 | 1.32 | 371734 | 4870 | 0.35% |
| 2025-06-03 | 1.31 | 1.30 | -0.02 | -1.52% | 1.29 | 1.32 | 571858 | 7448 | 0.53% |
| 2025-05-30 | 1.32 | 1.32 | 0.00 | 0.00% | 1.31 | 1.33 | 254942 | 3353 | 0.24% |
| 2025-05-29 | 1.31 | 1.32 | 0.01 | 0.76% | 1.31 | 1.33 | 302382 | 3993 | 0.28% |
| 2025-05-28 | 1.32 | 1.31 | -0.02 | -1.50% | 1.31 | 1.33 | 213050 | 2803 | 0.20% |
| 2025-05-27 | 1.32 | 1.33 | 0.00 | 0.00% | 1.31 | 1.33 | 242467 | 3204 | 0.23% |
| 2025-05-26 | 1.32 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 156577 | 2072 | 0.15% |
| 2025-05-23 | 1.34 | 1.32 | -0.02 | -1.49% | 1.32 | 1.35 | 362486 | 4832 | 0.34% |
| 2025-05-22 | 1.35 | 1.34 | 0.00 | 0.00% | 1.33 | 1.35 | 242244 | 3251 | 0.23% |
| 2025-05-21 | 1.35 | 1.34 | -0.01 | -0.74% | 1.34 | 1.35 | 150267 | 2019 | 0.14% |
| 2025-05-20 | 1.35 | 1.35 | 0.00 | 0.00% | 1.34 | 1.36 | 417619 | 5634 | 0.39% |
| 2025-05-19 | 1.33 | 1.35 | 0.03 | 2.27% | 1.32 | 1.35 | 483301 | 6482 | 0.45% |
| 2025-05-16 | 1.34 | 1.32 | -0.01 | -0.75% | 1.32 | 1.34 | 231925 | 3081 | 0.22% |
| 2025-05-15 | 1.33 | 1.33 | -0.01 | -0.75% | 1.33 | 1.35 | 378197 | 5067 | 0.35% |
| 2025-05-14 | 1.34 | 1.34 | 0.01 | 0.75% | 1.32 | 1.35 | 498631 | 6662 | 0.47% |
| 2025-05-13 | 1.34 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 224263 | 2996 | 0.21% |
| 2025-05-12 | 1.33 | 1.33 | -0.01 | -0.75% | 1.32 | 1.34 | 462889 | 6153 | 0.43% |
| 2025-05-09 | 1.34 | 1.34 | 0.01 | 0.75% | 1.33 | 1.36 | 552256 | 7412 | 0.52% |
| 2025-05-08 | 1.33 | 1.33 | 0.00 | 0.00% | 1.32 | 1.34 | 328009 | 4370 | 0.31% |
| 2025-05-07 | 1.33 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 328109 | 4380 | 0.31% |
| 2025-05-06 | 1.32 | 1.33 | 0.02 | 1.53% | 1.32 | 1.33 | 239030 | 3166 | 0.22% |
| 2025-04-30 | 1.33 | 1.31 | -0.02 | -1.50% | 1.31 | 1.34 | 408892 | 5400 | 0.38% |
| 2025-04-29 | 1.31 | 1.33 | 0.02 | 1.53% | 1.31 | 1.34 | 458063 | 6083 | 0.43% |
| 2025-04-28 | 1.30 | 1.31 | 0.01 | 0.77% | 1.30 | 1.33 | 777476 | 10230 | 0.73% |
| 2025-04-25 | 1.29 | 1.30 | 0.01 | 0.78% | 1.29 | 1.31 | 358140 | 4658 | 0.33% |
| 2025-04-24 | 1.30 | 1.29 | -0.01 | -0.77% | 1.29 | 1.31 | 256932 | 3335 | 0.24% |