致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 1.55 | 1.60 | 0.04 | 2.56% | 1.55 | 1.60 | 2107712 | 33335 | 1.97% |
| 2025-09-15 | 1.54 | 1.56 | 0.03 | 1.96% | 1.52 | 1.58 | 1346032 | 20805 | 1.26% |
| 2025-09-12 | 1.50 | 1.53 | 0.03 | 2.00% | 1.49 | 1.55 | 1471044 | 22409 | 1.37% |
| 2025-09-11 | 1.49 | 1.50 | 0.01 | 0.67% | 1.48 | 1.51 | 461470 | 6901 | 0.43% |
| 2025-09-10 | 1.50 | 1.49 | -0.01 | -0.67% | 1.48 | 1.51 | 512063 | 7645 | 0.48% |
| 2025-09-09 | 1.51 | 1.50 | -0.01 | -0.66% | 1.49 | 1.52 | 630066 | 9488 | 0.59% |
| 2025-09-08 | 1.49 | 1.51 | 0.03 | 2.03% | 1.48 | 1.52 | 744377 | 11168 | 0.70% |
| 2025-09-05 | 1.48 | 1.48 | 0.00 | 0.00% | 1.47 | 1.50 | 570563 | 8455 | 0.53% |
| 2025-09-04 | 1.49 | 1.48 | -0.01 | -0.67% | 1.47 | 1.50 | 609441 | 9051 | 0.57% |
| 2025-09-03 | 1.51 | 1.49 | -0.03 | -1.97% | 1.48 | 1.52 | 711920 | 10662 | 0.67% |
| 2025-09-02 | 1.53 | 1.52 | -0.01 | -0.65% | 1.51 | 1.54 | 637811 | 9706 | 0.60% |
| 2025-09-01 | 1.52 | 1.53 | 0.02 | 1.32% | 1.50 | 1.54 | 902931 | 13753 | 0.84% |
| 2025-08-29 | 1.52 | 1.51 | -0.01 | -0.66% | 1.50 | 1.54 | 751519 | 11429 | 0.70% |
| 2025-08-28 | 1.51 | 1.52 | 0.01 | 0.66% | 1.48 | 1.53 | 1052413 | 15876 | 0.98% |
| 2025-08-27 | 1.57 | 1.51 | -0.06 | -3.82% | 1.51 | 1.57 | 973215 | 14974 | 0.91% |
| 2025-08-26 | 1.58 | 1.57 | 0.00 | 0.00% | 1.55 | 1.58 | 878721 | 13762 | 0.82% |
| 2025-08-25 | 1.55 | 1.57 | 0.02 | 1.29% | 1.54 | 1.59 | 1352180 | 21197 | 1.26% |
| 2025-08-22 | 1.56 | 1.55 | -0.01 | -0.64% | 1.53 | 1.57 | 962266 | 14864 | 0.90% |
| 2025-08-21 | 1.54 | 1.56 | 0.02 | 1.30% | 1.54 | 1.57 | 1172308 | 18243 | 1.10% |
| 2025-08-20 | 1.55 | 1.54 | -0.02 | -1.28% | 1.53 | 1.56 | 1013812 | 15623 | 0.95% |
| 2025-08-19 | 1.52 | 1.56 | 0.04 | 2.63% | 1.51 | 1.57 | 1337948 | 20555 | 1.25% |
| 2025-08-18 | 1.50 | 1.52 | 0.02 | 1.33% | 1.50 | 1.53 | 685266 | 10396 | 0.64% |
| 2025-08-15 | 1.48 | 1.50 | 0.02 | 1.35% | 1.48 | 1.51 | 539805 | 8088 | 0.50% |
| 2025-08-14 | 1.53 | 1.48 | -0.04 | -2.63% | 1.48 | 1.53 | 1001673 | 15095 | 0.94% |
| 2025-08-13 | 1.54 | 1.52 | -0.01 | -0.65% | 1.52 | 1.55 | 584114 | 8959 | 0.55% |
| 2025-08-12 | 1.55 | 1.53 | -0.02 | -1.29% | 1.53 | 1.56 | 538545 | 8298 | 0.50% |
| 2025-08-11 | 1.54 | 1.55 | 0.00 | 0.00% | 1.54 | 1.56 | 820523 | 12707 | 0.77% |
| 2025-08-08 | 1.53 | 1.55 | 0.02 | 1.31% | 1.52 | 1.55 | 891113 | 13711 | 0.83% |
| 2025-08-07 | 1.53 | 1.53 | 0.00 | 0.00% | 1.51 | 1.54 | 753959 | 11514 | 0.70% |
| 2025-08-06 | 1.53 | 1.53 | 0.00 | 0.00% | 1.51 | 1.55 | 653303 | 9991 | 0.61% |
| 2025-08-05 | 1.51 | 1.53 | 0.02 | 1.32% | 1.51 | 1.54 | 589323 | 9006 | 0.55% |
| 2025-08-04 | 1.51 | 1.51 | -0.02 | -1.31% | 1.50 | 1.53 | 627147 | 9474 | 0.59% |
| 2025-08-01 | 1.51 | 1.53 | 0.01 | 0.66% | 1.51 | 1.54 | 657296 | 10027 | 0.61% |
| 2025-07-31 | 1.57 | 1.52 | -0.05 | -3.18% | 1.51 | 1.58 | 1171588 | 17919 | 1.10% |
| 2025-07-30 | 1.56 | 1.57 | 0.01 | 0.64% | 1.55 | 1.60 | 1289046 | 20366 | 1.20% |
| 2025-07-29 | 1.52 | 1.56 | 0.03 | 1.96% | 1.52 | 1.57 | 1060120 | 16383 | 0.99% |
| 2025-07-28 | 1.55 | 1.53 | -0.02 | -1.29% | 1.51 | 1.55 | 1140520 | 17403 | 1.07% |
| 2025-07-25 | 1.59 | 1.55 | -0.04 | -2.52% | 1.55 | 1.60 | 1197322 | 18732 | 1.12% |
| 2025-07-24 | 1.54 | 1.59 | 0.04 | 2.58% | 1.53 | 1.60 | 1998393 | 31490 | 1.87% |
| 2025-07-23 | 1.58 | 1.55 | -0.01 | -0.64% | 1.54 | 1.65 | 2763976 | 43885 | 2.58% |
| 2025-07-22 | 1.52 | 1.56 | 0.04 | 2.63% | 1.50 | 1.57 | 1924214 | 29582 | 1.80% |
| 2025-07-21 | 1.46 | 1.52 | 0.08 | 5.56% | 1.46 | 1.54 | 2049894 | 30949 | 1.92% |
| 2025-07-18 | 1.44 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 606027 | 8774 | 0.57% |
| 2025-07-17 | 1.42 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 596336 | 8575 | 0.56% |
| 2025-07-16 | 1.43 | 1.43 | -0.01 | -0.69% | 1.41 | 1.44 | 700221 | 9977 | 0.65% |
| 2025-07-15 | 1.45 | 1.44 | -0.01 | -0.69% | 1.42 | 1.47 | 970564 | 14006 | 0.91% |
| 2025-07-14 | 1.46 | 1.45 | -0.02 | -1.36% | 1.45 | 1.50 | 961081 | 14121 | 0.90% |
| 2025-07-11 | 1.45 | 1.47 | 0.03 | 2.08% | 1.44 | 1.50 | 1724601 | 25409 | 1.61% |
| 2025-07-10 | 1.42 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 1159577 | 16684 | 1.08% |
| 2025-07-09 | 1.44 | 1.43 | 0.03 | 2.14% | 1.42 | 1.47 | 1871600 | 27017 | 1.75% |
| 2025-07-08 | 1.37 | 1.40 | 0.02 | 1.45% | 1.36 | 1.42 | 1151779 | 16011 | 1.08% |
| 2025-07-07 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.40 | 723995 | 10009 | 0.68% |
| 2025-07-04 | 1.36 | 1.38 | 0.01 | 0.73% | 1.36 | 1.42 | 1367042 | 19078 | 1.28% |
| 2025-07-03 | 1.36 | 1.37 | -0.01 | -0.72% | 1.34 | 1.40 | 1618806 | 22119 | 1.51% |
| 2025-07-02 | 1.30 | 1.38 | 0.07 | 5.34% | 1.30 | 1.42 | 2296736 | 31161 | 2.15% |
| 2025-07-01 | 1.30 | 1.31 | 0.01 | 0.77% | 1.29 | 1.31 | 286890 | 3738 | 0.27% |
| 2025-06-30 | 1.30 | 1.30 | -0.01 | -0.76% | 1.30 | 1.31 | 235694 | 3071 | 0.22% |
| 2025-06-27 | 1.31 | 1.31 | 0.01 | 0.77% | 1.30 | 1.32 | 668563 | 8742 | 0.62% |
| 2025-06-26 | 1.31 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 335065 | 4378 | 0.31% |
| 2025-06-25 | 1.30 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 258894 | 3384 | 0.24% |
| 2025-06-24 | 1.29 | 1.30 | 0.01 | 0.78% | 1.29 | 1.31 | 320494 | 4166 | 0.30% |
| 2025-06-23 | 1.28 | 1.29 | 0.00 | 0.00% | 1.28 | 1.30 | 211782 | 2729 | 0.20% |
| 2025-06-20 | 1.28 | 1.29 | 0.00 | 0.00% | 1.28 | 1.30 | 226975 | 2929 | 0.21% |
| 2025-06-19 | 1.30 | 1.29 | -0.01 | -0.77% | 1.28 | 1.30 | 249945 | 3220 | 0.23% |
| 2025-06-18 | 1.30 | 1.30 | -0.01 | -0.76% | 1.29 | 1.31 | 221679 | 2880 | 0.21% |
| 2025-06-17 | 1.31 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 149355 | 1947 | 0.14% |
| 2025-06-16 | 1.30 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 292449 | 3807 | 0.27% |
| 2025-06-13 | 1.31 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 296858 | 3874 | 0.28% |
| 2025-06-12 | 1.32 | 1.31 | -0.01 | -0.76% | 1.31 | 1.32 | 279764 | 3671 | 0.26% |
| 2025-06-11 | 1.31 | 1.32 | 0.01 | 0.76% | 1.31 | 1.32 | 240228 | 3161 | 0.22% |
| 2025-06-10 | 1.32 | 1.31 | -0.01 | -0.76% | 1.30 | 1.33 | 446254 | 5861 | 0.42% |
| 2025-06-09 | 1.32 | 1.32 | 0.00 | 0.00% | 1.31 | 1.32 | 213086 | 2806 | 0.20% |