致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.53 | 1.52 | -0.02 | -1.30% | 1.51 | 1.55 | 782821 | 11906 | 0.73% |
| 2024-11-20 | 1.51 | 1.54 | 0.02 | 1.32% | 1.50 | 1.55 | 1160297 | 17682 | 1.08% |
| 2024-11-19 | 1.53 | 1.52 | -0.03 | -1.94% | 1.49 | 1.54 | 1521142 | 22996 | 1.42% |
| 2024-11-18 | 1.51 | 1.55 | 0.06 | 4.03% | 1.50 | 1.59 | 2275580 | 35274 | 2.13% |
| 2024-11-15 | 1.51 | 1.49 | -0.03 | -1.97% | 1.48 | 1.53 | 1382699 | 20849 | 1.29% |
| 2024-11-14 | 1.56 | 1.52 | -0.05 | -3.18% | 1.51 | 1.57 | 1249932 | 19199 | 1.17% |
| 2024-11-13 | 1.58 | 1.57 | -0.03 | -1.88% | 1.54 | 1.61 | 1528175 | 23999 | 1.43% |
| 2024-11-12 | 1.64 | 1.60 | -0.06 | -3.61% | 1.58 | 1.66 | 1899603 | 30689 | 1.78% |
| 2024-11-11 | 1.66 | 1.66 | -0.01 | -0.60% | 1.63 | 1.73 | 2195444 | 36554 | 2.05% |
| 2024-11-08 | 1.71 | 1.67 | -0.03 | -1.76% | 1.66 | 1.74 | 2835620 | 47983 | 2.65% |
| 2024-11-07 | 1.60 | 1.70 | 0.07 | 4.29% | 1.59 | 1.74 | 3598514 | 60103 | 3.36% |
| 2024-11-06 | 1.60 | 1.63 | 0.02 | 1.24% | 1.56 | 1.67 | 2931655 | 47672 | 2.74% |
| 2024-11-05 | 1.51 | 1.61 | 0.09 | 5.92% | 1.50 | 1.61 | 2425696 | 38380 | 2.27% |
| 2024-11-04 | 1.55 | 1.52 | -0.04 | -2.56% | 1.48 | 1.55 | 1426205 | 21519 | 1.33% |
| 2024-11-01 | 1.54 | 1.56 | 0.02 | 1.30% | 1.52 | 1.60 | 2441018 | 38258 | 2.28% |
| 2024-10-31 | 1.47 | 1.54 | 0.06 | 4.05% | 1.46 | 1.56 | 2327809 | 35384 | 2.18% |
| 2024-10-30 | 1.43 | 1.48 | 0.04 | 2.78% | 1.42 | 1.50 | 1547803 | 22796 | 1.45% |
| 2024-10-29 | 1.53 | 1.44 | -0.09 | -5.88% | 1.43 | 1.54 | 1911374 | 28069 | 1.79% |
| 2024-10-28 | 1.42 | 1.53 | 0.12 | 8.51% | 1.42 | 1.54 | 2591482 | 38753 | 2.42% |
| 2024-10-25 | 1.38 | 1.41 | 0.03 | 2.17% | 1.37 | 1.42 | 952678 | 13312 | 0.89% |
| 2024-10-24 | 1.37 | 1.38 | 0.00 | 0.00% | 1.36 | 1.39 | 524440 | 7198 | 0.49% |
| 2024-10-23 | 1.36 | 1.38 | 0.01 | 0.73% | 1.36 | 1.39 | 713708 | 9838 | 0.67% |
| 2024-10-22 | 1.36 | 1.37 | 0.01 | 0.74% | 1.35 | 1.38 | 497602 | 6778 | 0.47% |
| 2024-10-21 | 1.38 | 1.36 | -0.02 | -1.45% | 1.36 | 1.39 | 671427 | 9194 | 0.63% |
| 2024-10-18 | 1.37 | 1.38 | 0.01 | 0.73% | 1.34 | 1.41 | 971010 | 13336 | 0.91% |
| 2024-10-17 | 1.39 | 1.37 | -0.02 | -1.44% | 1.36 | 1.41 | 650042 | 8998 | 0.61% |
| 2024-10-16 | 1.35 | 1.39 | 0.03 | 2.21% | 1.34 | 1.41 | 823039 | 11413 | 0.77% |
| 2024-10-15 | 1.40 | 1.36 | -0.04 | -2.86% | 1.35 | 1.40 | 670300 | 9235 | 0.63% |
| 2024-10-14 | 1.39 | 1.40 | 0.03 | 2.19% | 1.37 | 1.41 | 669776 | 9328 | 0.63% |
| 2024-10-11 | 1.41 | 1.37 | -0.05 | -3.52% | 1.36 | 1.43 | 750990 | 10481 | 0.70% |
| 2024-10-10 | 1.40 | 1.42 | 0.02 | 1.43% | 1.37 | 1.44 | 1032796 | 14550 | 0.97% |
| 2024-10-09 | 1.50 | 1.40 | -0.12 | -7.89% | 1.40 | 1.50 | 1417358 | 20311 | 1.32% |
| 2024-10-08 | 1.64 | 1.52 | 0.02 | 1.33% | 1.47 | 1.65 | 2619785 | 40686 | 2.45% |
| 2024-09-30 | 1.44 | 1.50 | 0.12 | 8.70% | 1.42 | 1.51 | 1732878 | 25478 | 1.62% |
| 2024-09-27 | 1.39 | 1.38 | 0.00 | 0.00% | 1.36 | 1.41 | 720186 | 9952 | 0.67% |
| 2024-09-26 | 1.32 | 1.38 | 0.06 | 4.55% | 1.31 | 1.38 | 1032405 | 13963 | 0.96% |
| 2024-09-25 | 1.30 | 1.32 | 0.02 | 1.54% | 1.30 | 1.36 | 924752 | 12307 | 0.86% |
| 2024-09-24 | 1.24 | 1.30 | 0.06 | 4.84% | 1.24 | 1.30 | 815694 | 10414 | 0.76% |
| 2024-09-23 | 1.23 | 1.24 | 0.01 | 0.81% | 1.22 | 1.24 | 192785 | 2374 | 0.18% |
| 2024-09-20 | 1.23 | 1.23 | 0.00 | 0.00% | 1.22 | 1.24 | 133209 | 1633 | 0.12% |
| 2024-09-19 | 1.22 | 1.23 | 0.02 | 1.65% | 1.21 | 1.24 | 318308 | 3911 | 0.30% |
| 2024-09-18 | 1.22 | 1.21 | -0.01 | -0.82% | 1.20 | 1.22 | 141647 | 1713 | 0.13% |
| 2024-09-13 | 1.22 | 1.22 | 0.01 | 0.83% | 1.21 | 1.23 | 129072 | 1572 | 0.12% |
| 2024-09-12 | 1.19 | 1.21 | 0.01 | 0.83% | 1.19 | 1.22 | 181632 | 2192 | 0.17% |
| 2024-09-11 | 1.20 | 1.20 | 0.00 | 0.00% | 1.18 | 1.21 | 176434 | 2106 | 0.16% |
| 2024-09-10 | 1.21 | 1.20 | -0.02 | -1.64% | 1.18 | 1.22 | 283771 | 3409 | 0.27% |
| 2024-09-09 | 1.22 | 1.22 | 0.01 | 0.83% | 1.21 | 1.23 | 184754 | 2249 | 0.17% |
| 2024-09-06 | 1.23 | 1.21 | -0.01 | -0.82% | 1.21 | 1.23 | 175393 | 2137 | 0.16% |
| 2024-09-05 | 1.22 | 1.22 | 0.01 | 0.83% | 1.21 | 1.23 | 112416 | 1374 | 0.11% |
| 2024-09-04 | 1.23 | 1.21 | -0.02 | -1.63% | 1.21 | 1.23 | 154023 | 1880 | 0.14% |
| 2024-09-03 | 1.23 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 98814 | 1218 | 0.09% |
| 2024-09-02 | 1.26 | 1.23 | -0.02 | -1.60% | 1.23 | 1.26 | 222357 | 2758 | 0.21% |
| 2024-08-30 | 1.24 | 1.25 | 0.01 | 0.81% | 1.24 | 1.27 | 273251 | 3433 | 0.26% |
| 2024-08-29 | 1.24 | 1.24 | -0.01 | -0.80% | 1.24 | 1.25 | 110144 | 1372 | 0.10% |
| 2024-08-28 | 1.22 | 1.25 | 0.02 | 1.63% | 1.22 | 1.25 | 154480 | 1914 | 0.14% |
| 2024-08-27 | 1.26 | 1.23 | -0.03 | -2.38% | 1.22 | 1.26 | 245161 | 3026 | 0.23% |
| 2024-08-26 | 1.26 | 1.26 | 0.00 | 0.00% | 1.25 | 1.27 | 107575 | 1349 | 0.10% |
| 2024-08-23 | 1.27 | 1.26 | -0.01 | -0.79% | 1.26 | 1.28 | 280404 | 3555 | 0.26% |
| 2024-08-22 | 1.28 | 1.27 | -0.01 | -0.78% | 1.26 | 1.28 | 218029 | 2775 | 0.20% |
| 2024-08-21 | 1.27 | 1.28 | 0.01 | 0.79% | 1.26 | 1.28 | 182661 | 2324 | 0.17% |
| 2024-08-20 | 1.29 | 1.27 | -0.02 | -1.55% | 1.26 | 1.29 | 238288 | 3036 | 0.22% |
| 2024-08-19 | 1.28 | 1.29 | 0.01 | 0.78% | 1.27 | 1.30 | 345414 | 4450 | 0.32% |
| 2024-08-16 | 1.28 | 1.28 | -0.01 | -0.78% | 1.27 | 1.29 | 248346 | 3181 | 0.23% |
| 2024-08-15 | 1.28 | 1.29 | 0.01 | 0.78% | 1.26 | 1.30 | 339525 | 4360 | 0.32% |
| 2024-08-14 | 1.30 | 1.28 | -0.02 | -1.54% | 1.28 | 1.30 | 164152 | 2111 | 0.15% |