| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.56 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1414778 | 22288 | 1.32% |
| 2026-02-02 | 1.63 | 1.55 | -0.10 | -6.06% | 1.53 | 1.64 | 2169741 | 34421 | 2.03% |
| 2026-01-30 | 1.69 | 1.65 | -0.05 | -2.94% | 1.61 | 1.70 | 2145150 | 35295 | 2.01% |
| 2026-01-29 | 1.67 | 1.70 | 0.04 | 2.41% | 1.66 | 1.73 | 3117714 | 52920 | 2.91% |
| 2026-01-28 | 1.63 | 1.66 | 0.03 | 1.84% | 1.61 | 1.67 | 2004489 | 33037 | 1.87% |
| 2026-01-27 | 1.65 | 1.63 | -0.02 | -1.21% | 1.61 | 1.66 | 1620892 | 26414 | 1.52% |
| 2026-01-26 | 1.63 | 1.65 | 0.01 | 0.61% | 1.62 | 1.68 | 2069014 | 34054 | 1.93% |
| 2026-01-23 | 1.62 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 1717802 | 27802 | 1.61% |
| 2026-01-22 | 1.57 | 1.62 | 0.05 | 3.18% | 1.56 | 1.62 | 2021097 | 32326 | 1.89% |
| 2026-01-21 | 1.55 | 1.57 | 0.02 | 1.29% | 1.54 | 1.57 | 1209876 | 18835 | 1.13% |
| 2026-01-20 | 1.52 | 1.55 | 0.03 | 1.97% | 1.51 | 1.56 | 1259150 | 19280 | 1.18% |
| 2026-01-19 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.54 | 986589 | 15049 | 0.92% |
| 2026-01-16 | 1.56 | 1.52 | -0.03 | -1.94% | 1.51 | 1.57 | 1341498 | 20583 | 1.25% |
| 2026-01-15 | 1.57 | 1.55 | -0.03 | -1.90% | 1.55 | 1.58 | 1047958 | 16370 | 0.98% |
| 2026-01-14 | 1.57 | 1.58 | 0.00 | 0.00% | 1.57 | 1.62 | 1748000 | 27840 | 1.63% |
| 2026-01-13 | 1.60 | 1.58 | -0.02 | -1.25% | 1.56 | 1.61 | 1646914 | 26098 | 1.54% |
| 2026-01-12 | 1.56 | 1.60 | 0.05 | 3.23% | 1.55 | 1.61 | 1912001 | 30143 | 1.79% |
| 2026-01-09 | 1.54 | 1.55 | 0.00 | 0.00% | 1.54 | 1.57 | 1353656 | 21016 | 1.27% |
| 2026-01-08 | 1.54 | 1.55 | 0.01 | 0.65% | 1.52 | 1.56 | 1224612 | 18901 | 1.14% |
| 2026-01-07 | 1.55 | 1.54 | 0.00 | 0.00% | 1.53 | 1.56 | 995710 | 15358 | 0.93% |
| 2026-01-06 | 1.51 | 1.54 | 0.03 | 1.99% | 1.50 | 1.55 | 1415171 | 21624 | 1.32% |
| 2026-01-05 | 1.51 | 1.51 | 0.00 | 0.00% | 1.50 | 1.52 | 818158 | 12355 | 0.76% |
| 2025-12-31 | 1.53 | 1.51 | -0.01 | -0.66% | 1.50 | 1.53 | 696416 | 10518 | 0.65% |
| 2025-12-30 | 1.53 | 1.52 | -0.01 | -0.65% | 1.51 | 1.54 | 800246 | 12202 | 0.75% |
| 2025-12-29 | 1.54 | 1.53 | 0.00 | 0.00% | 1.53 | 1.56 | 838099 | 12915 | 0.78% |
| 2025-12-26 | 1.53 | 1.53 | 0.01 | 0.66% | 1.52 | 1.57 | 1028442 | 15814 | 0.96% |
| 2025-12-25 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.54 | 626726 | 9555 | 0.59% |
| 2025-12-24 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.53 | 599788 | 9113 | 0.56% |
| 2025-12-23 | 1.54 | 1.52 | -0.02 | -1.30% | 1.52 | 1.55 | 826986 | 12662 | 0.77% |
| 2025-12-22 | 1.52 | 1.54 | 0.02 | 1.32% | 1.51 | 1.56 | 1358920 | 21005 | 1.27% |
| 2025-12-19 | 1.48 | 1.52 | 0.04 | 2.70% | 1.48 | 1.52 | 1215546 | 18286 | 1.14% |
| 2025-12-18 | 1.47 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 572728 | 8498 | 0.54% |
| 2025-12-17 | 1.47 | 1.47 | 0.00 | 0.00% | 1.46 | 1.49 | 767739 | 11295 | 0.72% |
| 2025-12-16 | 1.50 | 1.47 | -0.03 | -2.00% | 1.47 | 1.51 | 946030 | 14007 | 0.88% |
| 2025-12-15 | 1.50 | 1.50 | -0.01 | -0.66% | 1.49 | 1.52 | 1123422 | 16908 | 1.05% |
| 2025-12-12 | 1.49 | 1.51 | 0.02 | 1.34% | 1.48 | 1.51 | 1733835 | 25872 | 1.62% |
| 2025-12-11 | 1.51 | 1.49 | -0.02 | -1.32% | 1.48 | 1.51 | 826116 | 12347 | 0.77% |
| 2025-12-10 | 1.49 | 1.51 | 0.01 | 0.67% | 1.49 | 1.52 | 801694 | 12091 | 0.75% |
| 2025-12-09 | 1.53 | 1.50 | -0.03 | -1.96% | 1.49 | 1.53 | 691841 | 10441 | 0.65% |
| 2025-12-08 | 1.52 | 1.53 | 0.01 | 0.66% | 1.51 | 1.54 | 961141 | 14664 | 0.90% |
| 2025-12-05 | 1.50 | 1.52 | 0.02 | 1.33% | 1.48 | 1.52 | 753456 | 11334 | 0.70% |
| 2025-12-04 | 1.52 | 1.50 | -0.01 | -0.66% | 1.49 | 1.52 | 863777 | 12971 | 0.81% |
| 2025-12-03 | 1.51 | 1.51 | -0.01 | -0.66% | 1.51 | 1.53 | 699778 | 10624 | 0.65% |
| 2025-12-02 | 1.53 | 1.52 | 0.00 | 0.00% | 1.50 | 1.53 | 842133 | 12762 | 0.79% |
| 2025-12-01 | 1.50 | 1.52 | 0.03 | 2.01% | 1.50 | 1.53 | 1127966 | 17096 | 1.05% |
| 2025-11-28 | 1.47 | 1.49 | 0.01 | 0.68% | 1.46 | 1.50 | 1080918 | 16012 | 1.01% |
| 2025-11-27 | 1.49 | 1.48 | 0.00 | 0.00% | 1.47 | 1.49 | 675414 | 10003 | 0.63% |
| 2025-11-26 | 1.47 | 1.48 | 0.01 | 0.68% | 1.47 | 1.50 | 1140680 | 16952 | 1.07% |
| 2025-11-25 | 1.48 | 1.47 | -0.01 | -0.68% | 1.46 | 1.49 | 870617 | 12868 | 0.81% |
| 2025-11-24 | 1.49 | 1.48 | -0.01 | -0.67% | 1.46 | 1.50 | 1367167 | 20147 | 1.28% |
| 2025-11-21 | 1.54 | 1.49 | -0.05 | -3.25% | 1.48 | 1.54 | 1441764 | 21716 | 1.35% |
| 2025-11-20 | 1.55 | 1.54 | -0.01 | -0.65% | 1.54 | 1.57 | 1040186 | 16156 | 0.97% |
| 2025-11-19 | 1.59 | 1.55 | -0.05 | -3.13% | 1.54 | 1.60 | 1533584 | 23945 | 1.43% |
| 2025-11-18 | 1.69 | 1.60 | -0.09 | -5.33% | 1.59 | 1.70 | 2204756 | 35838 | 2.06% |
| 2025-11-17 | 1.70 | 1.69 | 0.00 | 0.00% | 1.67 | 1.71 | 1063873 | 17977 | 0.99% |
| 2025-11-14 | 1.65 | 1.69 | 0.04 | 2.42% | 1.65 | 1.71 | 2019180 | 34134 | 1.89% |
| 2025-11-13 | 1.63 | 1.65 | 0.01 | 0.61% | 1.62 | 1.66 | 1497310 | 24684 | 1.40% |
| 2025-11-12 | 1.65 | 1.64 | -0.01 | -0.61% | 1.62 | 1.66 | 1154468 | 18924 | 1.08% |
| 2025-11-11 | 1.64 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 1283792 | 21102 | 1.20% |
| 2025-11-10 | 1.65 | 1.64 | 0.00 | 0.00% | 1.62 | 1.65 | 1041253 | 17041 | 0.97% |
| 2025-11-07 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.67 | 1305090 | 21500 | 1.22% |
| 2025-11-06 | 1.64 | 1.64 | 0.00 | 0.00% | 1.62 | 1.65 | 933647 | 15300 | 0.87% |
| 2025-11-05 | 1.62 | 1.64 | 0.01 | 0.61% | 1.61 | 1.65 | 1088214 | 17781 | 1.02% |
| 2025-11-04 | 1.64 | 1.63 | 0.00 | 0.00% | 1.61 | 1.65 | 1079489 | 17604 | 1.01% |
| 2025-11-03 | 1.62 | 1.63 | 0.02 | 1.24% | 1.61 | 1.64 | 1046180 | 17028 | 0.98% |
| 2025-10-31 | 1.61 | 1.61 | -0.01 | -0.62% | 1.61 | 1.65 | 1272494 | 20725 | 1.19% |
| 2025-10-30 | 1.61 | 1.62 | 0.01 | 0.62% | 1.60 | 1.64 | 1140988 | 18511 | 1.07% |
| 2025-10-29 | 1.60 | 1.61 | 0.01 | 0.63% | 1.57 | 1.62 | 1017469 | 16186 | 0.95% |
| 2025-10-28 | 1.64 | 1.60 | -0.04 | -2.44% | 1.59 | 1.64 | 1187885 | 19172 | 1.11% |
| 2025-10-27 | 1.64 | 1.64 | 0.01 | 0.61% | 1.62 | 1.66 | 1385207 | 22719 | 1.29% |