当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.58 | 1.54 | -0.04 | -2.53% | 1.53 | 1.60 | 2242170 | 34944 | 2.10% |
| 2026-03-19 | 1.65 | 1.58 | -0.09 | -5.39% | 1.58 | 1.66 | 2976920 | 47895 | 2.78% |
| 2026-03-18 | 1.70 | 1.67 | -0.04 | -2.34% | 1.66 | 1.72 | 2478172 | 41688 | 2.32% |
| 2026-03-17 | 1.67 | 1.71 | 0.04 | 2.40% | 1.67 | 1.77 | 3132297 | 53889 | 2.93% |
| 2026-03-16 | 1.73 | 1.67 | -0.07 | -4.02% | 1.66 | 1.75 | 2487775 | 42003 | 2.33% |
| 2026-03-13 | 1.72 | 1.74 | 0.00 | 0.00% | 1.72 | 1.80 | 2527480 | 44410 | 2.36% |
| 2026-03-12 | 1.68 | 1.74 | 0.06 | 3.57% | 1.67 | 1.74 | 2901943 | 49863 | 2.71% |
| 2026-03-11 | 1.66 | 1.68 | 0.01 | 0.60% | 1.63 | 1.69 | 2212222 | 36571 | 2.07% |
| 2026-03-10 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.71 | 2048876 | 34451 | 1.92% |
| 2026-03-09 | 1.70 | 1.69 | -0.01 | -0.59% | 1.66 | 1.71 | 1692322 | 28565 | 1.58% |
| 2026-03-06 | 1.68 | 1.70 | 0.02 | 1.19% | 1.65 | 1.71 | 1554079 | 26206 | 1.45% |
| 2026-03-05 | 1.71 | 1.68 | -0.02 | -1.18% | 1.67 | 1.73 | 1670922 | 28322 | 1.56% |
| 2026-03-04 | 1.69 | 1.70 | -0.01 | -0.58% | 1.68 | 1.75 | 1933918 | 33038 | 1.81% |
| 2026-03-03 | 1.75 | 1.71 | -0.05 | -2.84% | 1.70 | 1.79 | 2400477 | 41550 | 2.24% |
| 2026-03-02 | 1.77 | 1.76 | -0.01 | -0.56% | 1.72 | 1.79 | 2585555 | 45390 | 2.42% |
| 2026-02-27 | 1.76 | 1.77 | 0.02 | 1.14% | 1.73 | 1.82 | 3164326 | 56263 | 2.96% |
| 2026-02-26 | 1.74 | 1.75 | 0.01 | 0.57% | 1.71 | 1.83 | 5326266 | 94196 | 4.98% |
| 2026-02-25 | 1.64 | 1.74 | 0.10 | 6.10% | 1.63 | 1.80 | 5725075 | 100451 | 5.35% |
| 2026-02-24 | 1.60 | 1.64 | 0.06 | 3.80% | 1.59 | 1.65 | 1845085 | 30020 | 1.72% |
| 2026-02-13 | 1.64 | 1.58 | -0.06 | -3.66% | 1.57 | 1.64 | 1692024 | 27110 | 1.58% |
| 2026-02-12 | 1.64 | 1.64 | 0.00 | 0.00% | 1.61 | 1.66 | 1352192 | 22163 | 1.26% |
| 2026-02-11 | 1.62 | 1.64 | 0.02 | 1.23% | 1.61 | 1.65 | 1185996 | 19359 | 1.11% |
| 2026-02-10 | 1.63 | 1.62 | -0.01 | -0.61% | 1.60 | 1.64 | 1050712 | 17016 | 0.98% |
| 2026-02-09 | 1.62 | 1.63 | 0.02 | 1.24% | 1.61 | 1.65 | 1574099 | 25698 | 1.47% |
| 2026-02-06 | 1.61 | 1.61 | -0.01 | -0.62% | 1.59 | 1.64 | 1189628 | 19223 | 1.11% |
| 2026-02-05 | 1.64 | 1.62 | -0.03 | -1.82% | 1.61 | 1.65 | 1415570 | 23090 | 1.32% |
| 2026-02-04 | 1.59 | 1.65 | 0.05 | 3.13% | 1.58 | 1.65 | 1821662 | 29520 | 1.70% |
| 2026-02-03 | 1.56 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1414778 | 22288 | 1.32% |
| 2026-02-02 | 1.63 | 1.55 | -0.10 | -6.06% | 1.53 | 1.64 | 2169741 | 34421 | 2.03% |
| 2026-01-30 | 1.69 | 1.65 | -0.05 | -2.94% | 1.61 | 1.70 | 2145150 | 35295 | 2.01% |
| 2026-01-29 | 1.67 | 1.70 | 0.04 | 2.41% | 1.66 | 1.73 | 3117714 | 52920 | 2.91% |
| 2026-01-28 | 1.63 | 1.66 | 0.03 | 1.84% | 1.61 | 1.67 | 2004489 | 33037 | 1.87% |
| 2026-01-27 | 1.65 | 1.63 | -0.02 | -1.21% | 1.61 | 1.66 | 1620892 | 26414 | 1.52% |
| 2026-01-26 | 1.63 | 1.65 | 0.01 | 0.61% | 1.62 | 1.68 | 2069014 | 34054 | 1.93% |
| 2026-01-23 | 1.62 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 1717802 | 27802 | 1.61% |
| 2026-01-22 | 1.57 | 1.62 | 0.05 | 3.18% | 1.56 | 1.62 | 2021097 | 32326 | 1.89% |
| 2026-01-21 | 1.55 | 1.57 | 0.02 | 1.29% | 1.54 | 1.57 | 1209876 | 18835 | 1.13% |
| 2026-01-20 | 1.52 | 1.55 | 0.03 | 1.97% | 1.51 | 1.56 | 1259150 | 19280 | 1.18% |
| 2026-01-19 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.54 | 986589 | 15049 | 0.92% |
| 2026-01-16 | 1.56 | 1.52 | -0.03 | -1.94% | 1.51 | 1.57 | 1341498 | 20583 | 1.25% |
| 2026-01-15 | 1.57 | 1.55 | -0.03 | -1.90% | 1.55 | 1.58 | 1047958 | 16370 | 0.98% |
| 2026-01-14 | 1.57 | 1.58 | 0.00 | 0.00% | 1.57 | 1.62 | 1748000 | 27840 | 1.63% |
| 2026-01-13 | 1.60 | 1.58 | -0.02 | -1.25% | 1.56 | 1.61 | 1646914 | 26098 | 1.54% |
| 2026-01-12 | 1.56 | 1.60 | 0.05 | 3.23% | 1.55 | 1.61 | 1912001 | 30143 | 1.79% |
| 2026-01-09 | 1.54 | 1.55 | 0.00 | 0.00% | 1.54 | 1.57 | 1353656 | 21016 | 1.27% |
| 2026-01-08 | 1.54 | 1.55 | 0.01 | 0.65% | 1.52 | 1.56 | 1224612 | 18901 | 1.14% |
| 2026-01-07 | 1.55 | 1.54 | 0.00 | 0.00% | 1.53 | 1.56 | 995710 | 15358 | 0.93% |
| 2026-01-06 | 1.51 | 1.54 | 0.03 | 1.99% | 1.50 | 1.55 | 1415171 | 21624 | 1.32% |
| 2026-01-05 | 1.51 | 1.51 | 0.00 | 0.00% | 1.50 | 1.52 | 818158 | 12355 | 0.76% |
| 2025-12-31 | 1.53 | 1.51 | -0.01 | -0.66% | 1.50 | 1.53 | 696416 | 10518 | 0.65% |
| 2025-12-30 | 1.53 | 1.52 | -0.01 | -0.65% | 1.51 | 1.54 | 800246 | 12202 | 0.75% |
| 2025-12-29 | 1.54 | 1.53 | 0.00 | 0.00% | 1.53 | 1.56 | 838099 | 12915 | 0.78% |
| 2025-12-26 | 1.53 | 1.53 | 0.01 | 0.66% | 1.52 | 1.57 | 1028442 | 15814 | 0.96% |
| 2025-12-25 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.54 | 626726 | 9555 | 0.59% |
| 2025-12-24 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.53 | 599788 | 9113 | 0.56% |
| 2025-12-23 | 1.54 | 1.52 | -0.02 | -1.30% | 1.52 | 1.55 | 826986 | 12662 | 0.77% |
| 2025-12-22 | 1.52 | 1.54 | 0.02 | 1.32% | 1.51 | 1.56 | 1358920 | 21005 | 1.27% |
| 2025-12-19 | 1.48 | 1.52 | 0.04 | 2.70% | 1.48 | 1.52 | 1215546 | 18286 | 1.14% |
| 2025-12-18 | 1.47 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 572728 | 8498 | 0.54% |
| 2025-12-17 | 1.47 | 1.47 | 0.00 | 0.00% | 1.46 | 1.49 | 767739 | 11295 | 0.72% |
| 2025-12-16 | 1.50 | 1.47 | -0.03 | -2.00% | 1.47 | 1.51 | 946030 | 14007 | 0.88% |
| 2025-12-15 | 1.50 | 1.50 | -0.01 | -0.66% | 1.49 | 1.52 | 1123422 | 16908 | 1.05% |
| 2025-12-12 | 1.49 | 1.51 | 0.02 | 1.34% | 1.48 | 1.51 | 1733835 | 25872 | 1.62% |