致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 1.50 | 1.47 | -0.03 | -2.00% | 1.47 | 1.51 | 946030 | 14007 | 0.88% |
| 2025-12-15 | 1.50 | 1.50 | -0.01 | -0.66% | 1.49 | 1.52 | 1123422 | 16908 | 1.05% |
| 2025-12-12 | 1.49 | 1.51 | 0.02 | 1.34% | 1.48 | 1.51 | 1733835 | 25872 | 1.62% |
| 2025-12-11 | 1.51 | 1.49 | -0.02 | -1.32% | 1.48 | 1.51 | 826116 | 12347 | 0.77% |
| 2025-12-10 | 1.49 | 1.51 | 0.01 | 0.67% | 1.49 | 1.52 | 801694 | 12091 | 0.75% |
| 2025-12-09 | 1.53 | 1.50 | -0.03 | -1.96% | 1.49 | 1.53 | 691841 | 10441 | 0.65% |
| 2025-12-08 | 1.52 | 1.53 | 0.01 | 0.66% | 1.51 | 1.54 | 961141 | 14664 | 0.90% |
| 2025-12-05 | 1.50 | 1.52 | 0.02 | 1.33% | 1.48 | 1.52 | 753456 | 11334 | 0.70% |
| 2025-12-04 | 1.52 | 1.50 | -0.01 | -0.66% | 1.49 | 1.52 | 863777 | 12971 | 0.81% |
| 2025-12-03 | 1.51 | 1.51 | -0.01 | -0.66% | 1.51 | 1.53 | 699778 | 10624 | 0.65% |
| 2025-12-02 | 1.53 | 1.52 | 0.00 | 0.00% | 1.50 | 1.53 | 842133 | 12762 | 0.79% |
| 2025-12-01 | 1.50 | 1.52 | 0.03 | 2.01% | 1.50 | 1.53 | 1127966 | 17096 | 1.05% |
| 2025-11-28 | 1.47 | 1.49 | 0.01 | 0.68% | 1.46 | 1.50 | 1080918 | 16012 | 1.01% |
| 2025-11-27 | 1.49 | 1.48 | 0.00 | 0.00% | 1.47 | 1.49 | 675414 | 10003 | 0.63% |
| 2025-11-26 | 1.47 | 1.48 | 0.01 | 0.68% | 1.47 | 1.50 | 1140680 | 16952 | 1.07% |
| 2025-11-25 | 1.48 | 1.47 | -0.01 | -0.68% | 1.46 | 1.49 | 870617 | 12868 | 0.81% |
| 2025-11-24 | 1.49 | 1.48 | -0.01 | -0.67% | 1.46 | 1.50 | 1367167 | 20147 | 1.28% |
| 2025-11-21 | 1.54 | 1.49 | -0.05 | -3.25% | 1.48 | 1.54 | 1441764 | 21716 | 1.35% |
| 2025-11-20 | 1.55 | 1.54 | -0.01 | -0.65% | 1.54 | 1.57 | 1040186 | 16156 | 0.97% |
| 2025-11-19 | 1.59 | 1.55 | -0.05 | -3.13% | 1.54 | 1.60 | 1533584 | 23945 | 1.43% |
| 2025-11-18 | 1.69 | 1.60 | -0.09 | -5.33% | 1.59 | 1.70 | 2204756 | 35838 | 2.06% |
| 2025-11-17 | 1.70 | 1.69 | 0.00 | 0.00% | 1.67 | 1.71 | 1063873 | 17977 | 0.99% |
| 2025-11-14 | 1.65 | 1.69 | 0.04 | 2.42% | 1.65 | 1.71 | 2019180 | 34134 | 1.89% |
| 2025-11-13 | 1.63 | 1.65 | 0.01 | 0.61% | 1.62 | 1.66 | 1497310 | 24684 | 1.40% |
| 2025-11-12 | 1.65 | 1.64 | -0.01 | -0.61% | 1.62 | 1.66 | 1154468 | 18924 | 1.08% |
| 2025-11-11 | 1.64 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 1283792 | 21102 | 1.20% |
| 2025-11-10 | 1.65 | 1.64 | 0.00 | 0.00% | 1.62 | 1.65 | 1041253 | 17041 | 0.97% |
| 2025-11-07 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.67 | 1305090 | 21500 | 1.22% |
| 2025-11-06 | 1.64 | 1.64 | 0.00 | 0.00% | 1.62 | 1.65 | 933647 | 15300 | 0.87% |
| 2025-11-05 | 1.62 | 1.64 | 0.01 | 0.61% | 1.61 | 1.65 | 1088214 | 17781 | 1.02% |
| 2025-11-04 | 1.64 | 1.63 | 0.00 | 0.00% | 1.61 | 1.65 | 1079489 | 17604 | 1.01% |
| 2025-11-03 | 1.62 | 1.63 | 0.02 | 1.24% | 1.61 | 1.64 | 1046180 | 17028 | 0.98% |
| 2025-10-31 | 1.61 | 1.61 | -0.01 | -0.62% | 1.61 | 1.65 | 1272494 | 20725 | 1.19% |
| 2025-10-30 | 1.61 | 1.62 | 0.01 | 0.62% | 1.60 | 1.64 | 1140988 | 18511 | 1.07% |
| 2025-10-29 | 1.60 | 1.61 | 0.01 | 0.63% | 1.57 | 1.62 | 1017469 | 16186 | 0.95% |
| 2025-10-28 | 1.64 | 1.60 | -0.04 | -2.44% | 1.59 | 1.64 | 1187885 | 19172 | 1.11% |
| 2025-10-27 | 1.64 | 1.64 | 0.01 | 0.61% | 1.62 | 1.66 | 1385207 | 22719 | 1.29% |
| 2025-10-24 | 1.66 | 1.63 | -0.04 | -2.40% | 1.62 | 1.68 | 1276088 | 20920 | 1.19% |
| 2025-10-23 | 1.67 | 1.67 | 0.00 | 0.00% | 1.63 | 1.67 | 1019887 | 16831 | 0.95% |
| 2025-10-22 | 1.65 | 1.67 | 0.01 | 0.60% | 1.64 | 1.67 | 982335 | 16280 | 0.92% |
| 2025-10-21 | 1.63 | 1.66 | 0.03 | 1.84% | 1.62 | 1.66 | 1134698 | 18710 | 1.06% |
| 2025-10-20 | 1.61 | 1.63 | 0.03 | 1.88% | 1.60 | 1.64 | 1340456 | 21729 | 1.25% |
| 2025-10-17 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.65 | 1384049 | 22473 | 1.29% |
| 2025-10-16 | 1.63 | 1.60 | -0.04 | -2.44% | 1.59 | 1.64 | 1069560 | 17188 | 1.00% |
| 2025-10-15 | 1.63 | 1.64 | 0.01 | 0.61% | 1.62 | 1.67 | 1243063 | 20396 | 1.16% |
| 2025-10-14 | 1.67 | 1.63 | -0.04 | -2.40% | 1.62 | 1.69 | 1813042 | 30052 | 1.69% |
| 2025-10-13 | 1.60 | 1.67 | 0.04 | 2.45% | 1.59 | 1.68 | 2299426 | 37637 | 2.15% |
| 2025-10-10 | 1.59 | 1.63 | 0.06 | 3.82% | 1.58 | 1.67 | 2750552 | 44887 | 2.57% |
| 2025-10-09 | 1.50 | 1.57 | 0.08 | 5.37% | 1.50 | 1.57 | 1580832 | 24405 | 1.48% |
| 2025-09-30 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.51 | 602295 | 9020 | 0.56% |
| 2025-09-29 | 1.47 | 1.49 | 0.02 | 1.36% | 1.43 | 1.50 | 1280667 | 18818 | 1.20% |
| 2025-09-26 | 1.48 | 1.47 | -0.01 | -0.68% | 1.47 | 1.49 | 664864 | 9819 | 0.62% |
| 2025-09-25 | 1.49 | 1.48 | -0.01 | -0.67% | 1.47 | 1.50 | 820524 | 12173 | 0.77% |
| 2025-09-24 | 1.48 | 1.49 | 0.00 | 0.00% | 1.47 | 1.50 | 669552 | 9967 | 0.63% |
| 2025-09-23 | 1.53 | 1.49 | -0.04 | -2.61% | 1.47 | 1.54 | 1246133 | 18565 | 1.16% |
| 2025-09-22 | 1.55 | 1.53 | -0.02 | -1.29% | 1.51 | 1.56 | 1109980 | 16977 | 1.04% |
| 2025-09-19 | 1.60 | 1.55 | -0.05 | -3.13% | 1.54 | 1.64 | 1640559 | 26032 | 1.53% |
| 2025-09-18 | 1.60 | 1.60 | 0.01 | 0.63% | 1.59 | 1.65 | 2445664 | 39694 | 2.29% |
| 2025-09-17 | 1.59 | 1.59 | -0.01 | -0.63% | 1.57 | 1.60 | 1067817 | 16924 | 1.00% |
| 2025-09-16 | 1.55 | 1.60 | 0.04 | 2.56% | 1.55 | 1.60 | 2107712 | 33335 | 1.97% |
| 2025-09-15 | 1.54 | 1.56 | 0.03 | 1.96% | 1.52 | 1.58 | 1346032 | 20805 | 1.26% |
| 2025-09-12 | 1.50 | 1.53 | 0.03 | 2.00% | 1.49 | 1.55 | 1471044 | 22409 | 1.37% |
| 2025-09-11 | 1.49 | 1.50 | 0.01 | 0.67% | 1.48 | 1.51 | 461470 | 6901 | 0.43% |
| 2025-09-10 | 1.50 | 1.49 | -0.01 | -0.67% | 1.48 | 1.51 | 512063 | 7645 | 0.48% |
| 2025-09-09 | 1.51 | 1.50 | -0.01 | -0.66% | 1.49 | 1.52 | 630066 | 9488 | 0.59% |
| 2025-09-08 | 1.49 | 1.51 | 0.03 | 2.03% | 1.48 | 1.52 | 744377 | 11168 | 0.70% |