当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.44 | 6.11 | -0.28 | -4.38% | 6.09 | 6.45 | 185211 | 11543 | 2.69% |
| 2026-03-19 | 6.44 | 6.39 | -0.13 | -1.99% | 6.35 | 6.48 | 114968 | 7375 | 1.67% |
| 2026-03-18 | 6.42 | 6.52 | 0.08 | 1.24% | 6.41 | 6.52 | 105135 | 6788 | 1.53% |
| 2026-03-17 | 6.58 | 6.44 | -0.10 | -1.53% | 6.43 | 6.64 | 150925 | 9868 | 2.19% |
| 2026-03-16 | 6.46 | 6.54 | 0.01 | 0.15% | 6.43 | 6.56 | 154085 | 10012 | 2.24% |
| 2026-03-13 | 6.63 | 6.53 | -0.02 | -0.31% | 6.51 | 6.75 | 227981 | 15115 | 3.31% |
| 2026-03-12 | 6.61 | 6.55 | -0.07 | -1.06% | 6.52 | 6.64 | 126798 | 8325 | 1.84% |
| 2026-03-11 | 6.66 | 6.62 | -0.08 | -1.19% | 6.61 | 6.74 | 141856 | 9449 | 2.06% |
| 2026-03-10 | 6.66 | 6.70 | 0.10 | 1.52% | 6.60 | 6.74 | 197917 | 13209 | 2.87% |
| 2026-03-09 | 6.50 | 6.60 | 0.02 | 0.30% | 6.37 | 6.61 | 190398 | 12335 | 2.76% |
| 2026-03-06 | 6.51 | 6.58 | 0.02 | 0.30% | 6.48 | 6.60 | 145877 | 9559 | 2.12% |
| 2026-03-05 | 6.48 | 6.56 | 0.20 | 3.14% | 6.45 | 6.65 | 242029 | 15832 | 3.51% |
| 2026-03-04 | 6.31 | 6.36 | 0.00 | 0.00% | 6.27 | 6.46 | 192572 | 12257 | 2.79% |
| 2026-03-03 | 6.76 | 6.36 | -0.37 | -5.50% | 6.34 | 6.78 | 317813 | 20772 | 4.61% |
| 2026-03-02 | 6.98 | 6.73 | -0.36 | -5.08% | 6.72 | 7.01 | 368927 | 25210 | 5.35% |
| 2026-02-27 | 7.02 | 7.09 | 0.07 | 1.00% | 6.98 | 7.09 | 200908 | 14179 | 2.91% |
| 2026-02-26 | 7.15 | 7.02 | -0.11 | -1.54% | 7.00 | 7.18 | 297535 | 21003 | 4.32% |
| 2026-02-25 | 7.11 | 7.13 | 0.00 | 0.00% | 7.06 | 7.19 | 327779 | 23373 | 4.76% |
| 2026-02-24 | 7.35 | 7.13 | -0.21 | -2.86% | 7.11 | 7.43 | 411644 | 29490 | 5.97% |
| 2026-02-13 | 7.47 | 7.34 | -0.15 | -2.00% | 7.33 | 7.54 | 392895 | 29087 | 5.70% |
| 2026-02-12 | 7.65 | 7.49 | -0.31 | -3.97% | 7.40 | 7.79 | 657153 | 49400 | 9.53% |
| 2026-02-11 | 7.99 | 7.80 | 0.02 | 0.26% | 7.72 | 8.12 | 909498 | 71503 | 13.20% |
| 2026-02-10 | 7.65 | 7.78 | 0.33 | 4.43% | 7.61 | 8.19 | 1240557 | 97233 | 18.00% |
| 2026-02-09 | 7.20 | 7.45 | 0.33 | 4.63% | 7.20 | 7.50 | 503249 | 37064 | 7.30% |
| 2026-02-06 | 7.07 | 7.12 | 0.01 | 0.14% | 6.93 | 7.19 | 309250 | 21898 | 4.49% |
| 2026-02-05 | 7.03 | 7.11 | 0.01 | 0.14% | 7.01 | 7.23 | 317276 | 22609 | 4.60% |
| 2026-02-04 | 7.07 | 7.10 | -0.03 | -0.42% | 6.97 | 7.18 | 266271 | 18756 | 3.86% |
| 2026-02-03 | 7.05 | 7.13 | 0.24 | 3.48% | 6.97 | 7.14 | 310826 | 21985 | 4.51% |
| 2026-02-02 | 6.98 | 6.89 | -0.16 | -2.27% | 6.88 | 7.15 | 279777 | 19599 | 4.06% |
| 2026-01-30 | 7.10 | 7.05 | -0.13 | -1.81% | 6.95 | 7.17 | 363516 | 25666 | 5.27% |
| 2026-01-29 | 7.01 | 7.18 | 0.13 | 1.84% | 6.87 | 7.40 | 556982 | 40332 | 8.08% |
| 2026-01-28 | 7.12 | 7.05 | -0.12 | -1.67% | 7.03 | 7.29 | 320967 | 22845 | 4.66% |
| 2026-01-27 | 7.24 | 7.17 | -0.10 | -1.38% | 7.01 | 7.38 | 353528 | 25200 | 5.13% |
| 2026-01-26 | 7.68 | 7.27 | -0.36 | -4.72% | 7.11 | 7.68 | 542625 | 39741 | 7.87% |
| 2026-01-23 | 7.41 | 7.63 | 0.24 | 3.25% | 7.35 | 7.71 | 458699 | 34864 | 6.66% |
| 2026-01-22 | 7.35 | 7.39 | 0.06 | 0.82% | 7.29 | 7.51 | 370092 | 27409 | 5.37% |
| 2026-01-21 | 7.35 | 7.33 | -0.11 | -1.48% | 7.28 | 7.53 | 401859 | 29708 | 5.83% |
| 2026-01-20 | 7.71 | 7.44 | -0.21 | -2.75% | 7.36 | 7.78 | 395475 | 29690 | 5.74% |
| 2026-01-19 | 7.67 | 7.65 | -0.07 | -0.91% | 7.57 | 7.75 | 353565 | 27097 | 5.13% |
| 2026-01-16 | 8.12 | 7.72 | -0.44 | -5.39% | 7.62 | 8.18 | 557381 | 43450 | 8.09% |
| 2026-01-15 | 8.30 | 8.16 | -0.32 | -3.77% | 8.00 | 8.47 | 709691 | 57990 | 10.30% |
| 2026-01-14 | 8.28 | 8.48 | 0.10 | 1.19% | 8.24 | 8.75 | 1142964 | 97334 | 16.58% |
| 2026-01-13 | 8.50 | 8.38 | 0.08 | 0.96% | 7.96 | 8.96 | 1391627 | 117824 | 20.19% |
| 2026-01-12 | 8.05 | 8.30 | 0.41 | 5.20% | 7.97 | 8.34 | 1024223 | 83886 | 14.86% |
| 2026-01-09 | 7.44 | 7.89 | 0.41 | 5.48% | 7.42 | 7.94 | 899781 | 69827 | 13.06% |
| 2026-01-08 | 7.33 | 7.48 | 0.06 | 0.81% | 7.31 | 7.54 | 507494 | 37697 | 7.36% |
| 2026-01-07 | 7.38 | 7.42 | 0.02 | 0.27% | 7.32 | 7.65 | 549492 | 40929 | 7.97% |
| 2026-01-06 | 7.36 | 7.40 | 0.00 | 0.00% | 7.28 | 7.48 | 508071 | 37526 | 7.37% |
| 2026-01-05 | 7.12 | 7.40 | 0.30 | 4.23% | 7.11 | 7.50 | 633215 | 46653 | 9.19% |
| 2025-12-31 | 6.97 | 7.10 | 0.08 | 1.14% | 6.96 | 7.24 | 476915 | 33980 | 6.92% |
| 2025-12-30 | 7.04 | 7.02 | 0.03 | 0.43% | 6.95 | 7.21 | 444362 | 31497 | 6.45% |
| 2025-12-29 | 7.08 | 6.99 | -0.12 | -1.69% | 6.98 | 7.13 | 306678 | 21585 | 4.45% |
| 2025-12-26 | 7.18 | 7.11 | -0.10 | -1.39% | 7.03 | 7.23 | 425211 | 30306 | 6.17% |
| 2025-12-25 | 7.32 | 7.21 | -0.07 | -0.96% | 7.17 | 7.37 | 407020 | 29417 | 5.91% |
| 2025-12-24 | 7.08 | 7.28 | 0.14 | 1.96% | 7.06 | 7.28 | 480063 | 34632 | 6.97% |
| 2025-12-23 | 7.09 | 7.14 | 0.02 | 0.28% | 6.89 | 7.24 | 545494 | 38535 | 7.91% |
| 2025-12-22 | 7.16 | 7.12 | -0.15 | -2.06% | 7.09 | 7.23 | 430835 | 30842 | 6.25% |
| 2025-12-19 | 7.27 | 7.27 | 0.01 | 0.14% | 7.02 | 7.32 | 533749 | 38381 | 7.74% |
| 2025-12-18 | 7.06 | 7.26 | 0.09 | 1.26% | 7.02 | 7.43 | 576199 | 41899 | 8.36% |
| 2025-12-17 | 7.09 | 7.17 | 0.04 | 0.56% | 6.88 | 7.20 | 613062 | 43256 | 8.89% |
| 2025-12-16 | 7.62 | 7.13 | -0.42 | -5.56% | 7.10 | 7.69 | 644279 | 46818 | 9.35% |
| 2025-12-15 | 7.43 | 7.55 | 0.04 | 0.53% | 7.35 | 7.72 | 651648 | 49151 | 9.45% |
| 2025-12-12 | 7.72 | 7.51 | -0.29 | -3.72% | 7.46 | 7.82 | 587623 | 44581 | 8.53% |