当前时间：2026-05-07 11:23:22 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.17 | 6.24 | 0.08 | 1.30% | 6.17 | 6.29 | 192705 | 11997 | 2.80% |
| 2026-04-30 | 6.10 | 6.16 | 0.03 | 0.49% | 6.04 | 6.22 | 219838 | 13550 | 3.19% |
| 2026-04-29 | 5.98 | 6.13 | 0.34 | 5.87% | 5.90 | 6.18 | 408890 | 25040 | 5.93% |
| 2026-04-28 | 5.88 | 5.79 | -0.13 | -2.20% | 5.78 | 5.98 | 141152 | 8281 | 2.05% |
| 2026-04-27 | 5.80 | 5.92 | 0.10 | 1.72% | 5.71 | 5.97 | 171309 | 10029 | 2.49% |
| 2026-04-24 | 5.87 | 5.82 | -0.08 | -1.36% | 5.75 | 5.93 | 131710 | 7652 | 1.91% |
| 2026-04-23 | 5.93 | 5.90 | -0.04 | -0.67% | 5.84 | 5.97 | 114231 | 6732 | 1.66% |
| 2026-04-22 | 6.02 | 5.94 | -0.10 | -1.66% | 5.86 | 6.03 | 169752 | 10032 | 2.46% |
| 2026-04-21 | 5.96 | 6.04 | 0.06 | 1.00% | 5.93 | 6.07 | 195945 | 11763 | 2.84% |
| 2026-04-20 | 5.91 | 5.98 | 0.07 | 1.18% | 5.88 | 5.98 | 124640 | 7422 | 1.81% |
| 2026-04-17 | 5.96 | 5.91 | -0.08 | -1.34% | 5.85 | 5.97 | 152517 | 8978 | 2.21% |
| 2026-04-16 | 5.86 | 5.99 | 0.15 | 2.57% | 5.83 | 6.01 | 183375 | 10885 | 2.66% |
| 2026-04-15 | 5.95 | 5.84 | -0.08 | -1.35% | 5.83 | 5.98 | 132954 | 7849 | 1.93% |
| 2026-04-14 | 6.00 | 5.92 | 0.00 | 0.00% | 5.84 | 6.02 | 137340 | 8114 | 1.99% |
| 2026-04-13 | 5.95 | 5.92 | -0.05 | -0.84% | 5.88 | 5.97 | 111881 | 6623 | 1.62% |
| 2026-04-10 | 5.95 | 5.97 | 0.06 | 1.02% | 5.95 | 6.05 | 124368 | 7457 | 1.80% |
| 2026-04-09 | 6.08 | 5.91 | -0.27 | -4.37% | 5.90 | 6.11 | 200626 | 11981 | 2.91% |
| 2026-04-08 | 5.93 | 6.18 | 0.35 | 6.00% | 5.93 | 6.18 | 202858 | 12356 | 2.94% |
| 2026-04-07 | 5.77 | 5.83 | 0.10 | 1.75% | 5.73 | 5.85 | 99222 | 5757 | 1.44% |
| 2026-04-03 | 5.95 | 5.73 | -0.21 | -3.54% | 5.71 | 6.01 | 126657 | 7347 | 1.84% |
| 2026-04-02 | 6.12 | 5.94 | -0.18 | -2.94% | 5.89 | 6.12 | 142227 | 8503 | 2.06% |
| 2026-04-01 | 6.10 | 6.12 | 0.13 | 2.17% | 6.02 | 6.14 | 115899 | 7056 | 1.68% |
| 2026-03-31 | 6.10 | 5.99 | -0.10 | -1.64% | 5.98 | 6.19 | 96042 | 5855 | 1.39% |
| 2026-03-30 | 5.99 | 6.09 | 0.02 | 0.33% | 5.92 | 6.09 | 107966 | 6506 | 1.57% |
| 2026-03-27 | 5.91 | 6.07 | 0.11 | 1.85% | 5.87 | 6.09 | 109706 | 6627 | 1.59% |
| 2026-03-26 | 6.14 | 5.96 | -0.19 | -3.09% | 5.93 | 6.18 | 128086 | 7729 | 1.86% |
| 2026-03-25 | 5.97 | 6.15 | 0.16 | 2.67% | 5.97 | 6.16 | 137687 | 8421 | 2.00% |
| 2026-03-24 | 5.88 | 5.99 | 0.23 | 3.99% | 5.74 | 6.00 | 175838 | 10322 | 2.55% |
| 2026-03-23 | 5.99 | 5.76 | -0.35 | -5.73% | 5.70 | 6.04 | 226580 | 13299 | 3.29% |
| 2026-03-20 | 6.44 | 6.11 | -0.28 | -4.38% | 6.09 | 6.45 | 185211 | 11543 | 2.69% |
| 2026-03-19 | 6.44 | 6.39 | -0.13 | -1.99% | 6.35 | 6.48 | 114968 | 7375 | 1.67% |
| 2026-03-18 | 6.42 | 6.52 | 0.08 | 1.24% | 6.41 | 6.52 | 105135 | 6788 | 1.53% |
| 2026-03-17 | 6.58 | 6.44 | -0.10 | -1.53% | 6.43 | 6.64 | 150925 | 9868 | 2.19% |
| 2026-03-16 | 6.46 | 6.54 | 0.01 | 0.15% | 6.43 | 6.56 | 154085 | 10012 | 2.24% |
| 2026-03-13 | 6.63 | 6.53 | -0.02 | -0.31% | 6.51 | 6.75 | 227981 | 15115 | 3.31% |
| 2026-03-12 | 6.61 | 6.55 | -0.07 | -1.06% | 6.52 | 6.64 | 126798 | 8325 | 1.84% |
| 2026-03-11 | 6.66 | 6.62 | -0.08 | -1.19% | 6.61 | 6.74 | 141856 | 9449 | 2.06% |
| 2026-03-10 | 6.66 | 6.70 | 0.10 | 1.52% | 6.60 | 6.74 | 197917 | 13209 | 2.87% |
| 2026-03-09 | 6.50 | 6.60 | 0.02 | 0.30% | 6.37 | 6.61 | 190398 | 12335 | 2.76% |
| 2026-03-06 | 6.51 | 6.58 | 0.02 | 0.30% | 6.48 | 6.60 | 145877 | 9559 | 2.12% |
| 2026-03-05 | 6.48 | 6.56 | 0.20 | 3.14% | 6.45 | 6.65 | 242029 | 15832 | 3.51% |
| 2026-03-04 | 6.31 | 6.36 | 0.00 | 0.00% | 6.27 | 6.46 | 192572 | 12257 | 2.79% |
| 2026-03-03 | 6.76 | 6.36 | -0.37 | -5.50% | 6.34 | 6.78 | 317813 | 20772 | 4.61% |
| 2026-03-02 | 6.98 | 6.73 | -0.36 | -5.08% | 6.72 | 7.01 | 368927 | 25210 | 5.35% |
| 2026-02-27 | 7.02 | 7.09 | 0.07 | 1.00% | 6.98 | 7.09 | 200908 | 14179 | 2.91% |
| 2026-02-26 | 7.15 | 7.02 | -0.11 | -1.54% | 7.00 | 7.18 | 297535 | 21003 | 4.32% |
| 2026-02-25 | 7.11 | 7.13 | 0.00 | 0.00% | 7.06 | 7.19 | 327779 | 23373 | 4.76% |
| 2026-02-24 | 7.35 | 7.13 | -0.21 | -2.86% | 7.11 | 7.43 | 411644 | 29490 | 5.97% |
| 2026-02-13 | 7.47 | 7.34 | -0.15 | -2.00% | 7.33 | 7.54 | 392895 | 29087 | 5.70% |
| 2026-02-12 | 7.65 | 7.49 | -0.31 | -3.97% | 7.40 | 7.79 | 657153 | 49400 | 9.53% |
| 2026-02-11 | 7.99 | 7.80 | 0.02 | 0.26% | 7.72 | 8.12 | 909498 | 71503 | 13.20% |
| 2026-02-10 | 7.65 | 7.78 | 0.33 | 4.43% | 7.61 | 8.19 | 1240557 | 97233 | 18.00% |
| 2026-02-09 | 7.20 | 7.45 | 0.33 | 4.63% | 7.20 | 7.50 | 503249 | 37064 | 7.30% |
| 2026-02-06 | 7.07 | 7.12 | 0.01 | 0.14% | 6.93 | 7.19 | 309250 | 21898 | 4.49% |
| 2026-02-05 | 7.03 | 7.11 | 0.01 | 0.14% | 7.01 | 7.23 | 317276 | 22609 | 4.60% |
| 2026-02-04 | 7.07 | 7.10 | -0.03 | -0.42% | 6.97 | 7.18 | 266271 | 18756 | 3.86% |
| 2026-02-03 | 7.05 | 7.13 | 0.24 | 3.48% | 6.97 | 7.14 | 310826 | 21985 | 4.51% |
| 2026-02-02 | 6.98 | 6.89 | -0.16 | -2.27% | 6.88 | 7.15 | 279777 | 19599 | 4.06% |
| 2026-01-30 | 7.10 | 7.05 | -0.13 | -1.81% | 6.95 | 7.17 | 363516 | 25666 | 5.27% |
| 2026-01-29 | 7.01 | 7.18 | 0.13 | 1.84% | 6.87 | 7.40 | 556982 | 40332 | 8.08% |
| 2026-01-28 | 7.12 | 7.05 | -0.12 | -1.67% | 7.03 | 7.29 | 320967 | 22845 | 4.66% |
| 2026-01-27 | 7.24 | 7.17 | -0.10 | -1.38% | 7.01 | 7.38 | 353528 | 25200 | 5.13% |