当前时间：2026-06-25 11:33:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.34 | 3.20 | -0.16 | -4.76% | 3.15 | 3.36 | 152592 | 4913 | 1.72% |
| 2026-06-23 | 3.32 | 3.36 | 0.02 | 0.60% | 3.30 | 3.41 | 149257 | 5040 | 1.69% |
| 2026-06-22 | 3.28 | 3.34 | 0.04 | 1.21% | 3.19 | 3.35 | 115871 | 3783 | 1.31% |
| 2026-06-18 | 3.30 | 3.30 | 0.00 | 0.00% | 3.24 | 3.35 | 103397 | 3411 | 1.17% |
| 2026-06-17 | 3.39 | 3.30 | -0.10 | -2.94% | 3.27 | 3.41 | 132896 | 4412 | 1.50% |
| 2026-06-16 | 3.41 | 3.40 | -0.02 | -0.58% | 3.34 | 3.42 | 97124 | 3284 | 1.10% |
| 2026-06-15 | 3.48 | 3.42 | -0.04 | -1.16% | 3.41 | 3.56 | 115046 | 3990 | 1.30% |
| 2026-06-12 | 3.44 | 3.46 | 0.06 | 1.76% | 3.37 | 3.50 | 104922 | 3618 | 1.19% |
| 2026-06-11 | 3.45 | 3.40 | -0.07 | -2.02% | 3.33 | 3.46 | 125544 | 4246 | 1.42% |
| 2026-06-10 | 3.48 | 3.47 | -0.02 | -0.57% | 3.41 | 3.56 | 128027 | 4446 | 1.45% |
| 2026-06-09 | 3.48 | 3.49 | 0.03 | 0.87% | 3.40 | 3.54 | 111395 | 3876 | 1.26% |
| 2026-06-08 | 3.49 | 3.46 | -0.09 | -2.54% | 3.41 | 3.59 | 117910 | 4116 | 1.33% |
| 2026-06-05 | 3.49 | 3.55 | 0.06 | 1.72% | 3.47 | 3.60 | 137692 | 4873 | 1.56% |
| 2026-06-04 | 3.52 | 3.49 | -0.07 | -1.97% | 3.46 | 3.58 | 103298 | 3619 | 1.17% |
| 2026-06-03 | 3.58 | 3.56 | -0.04 | -1.11% | 3.53 | 3.61 | 128410 | 4571 | 1.45% |
| 2026-06-02 | 3.83 | 3.60 | -0.20 | -5.26% | 3.57 | 3.84 | 208185 | 7575 | 2.35% |
| 2026-06-01 | 3.61 | 3.80 | 0.20 | 5.56% | 3.56 | 3.81 | 203695 | 7622 | 2.30% |
| 2026-05-29 | 3.68 | 3.60 | -0.08 | -2.17% | 3.59 | 3.73 | 133890 | 4902 | 1.51% |
| 2026-05-28 | 3.63 | 3.68 | 0.07 | 1.94% | 3.55 | 3.68 | 153567 | 5559 | 1.74% |
| 2026-05-27 | 3.73 | 3.61 | -0.10 | -2.70% | 3.59 | 3.73 | 170036 | 6182 | 1.92% |
| 2026-05-26 | 3.74 | 3.71 | -0.05 | -1.33% | 3.67 | 3.76 | 107754 | 3994 | 1.22% |
| 2026-05-25 | 3.85 | 3.76 | -0.04 | -1.05% | 3.73 | 3.86 | 119846 | 4538 | 1.35% |
| 2026-05-22 | 3.80 | 3.80 | 0.05 | 1.33% | 3.67 | 3.83 | 146766 | 5501 | 1.66% |
| 2026-05-21 | 3.89 | 3.75 | -0.13 | -3.35% | 3.73 | 3.93 | 147086 | 5648 | 1.66% |
| 2026-05-20 | 4.00 | 3.88 | -0.14 | -3.48% | 3.87 | 4.00 | 166845 | 6522 | 1.89% |
| 2026-05-19 | 4.01 | 4.02 | 0.03 | 0.75% | 3.96 | 4.08 | 163986 | 6599 | 1.85% |
| 2026-05-18 | 3.99 | 3.99 | -0.01 | -0.25% | 3.90 | 4.02 | 172990 | 6829 | 1.95% |
| 2026-05-15 | 3.95 | 4.00 | 0.05 | 1.27% | 3.90 | 4.07 | 144516 | 5787 | 1.63% |
| 2026-05-14 | 4.10 | 3.95 | -0.12 | -2.95% | 3.93 | 4.11 | 118807 | 4734 | 1.34% |
| 2026-05-13 | 4.08 | 4.07 | -0.01 | -0.25% | 4.00 | 4.11 | 100447 | 4082 | 1.13% |
| 2026-05-12 | 4.14 | 4.08 | -0.08 | -1.92% | 4.05 | 4.17 | 114083 | 4689 | 1.29% |
| 2026-05-11 | 4.17 | 4.16 | -0.01 | -0.24% | 4.14 | 4.21 | 121852 | 5079 | 1.38% |
| 2026-05-08 | 4.18 | 4.17 | 0.00 | 0.00% | 4.15 | 4.22 | 114717 | 4792 | 1.30% |
| 2026-05-07 | 4.18 | 4.17 | 0.02 | 0.48% | 4.13 | 4.20 | 140993 | 5880 | 1.59% |
| 2026-05-06 | 4.19 | 4.15 | 0.01 | 0.24% | 4.13 | 4.20 | 140501 | 5834 | 1.59% |
| 2026-04-30 | 4.06 | 4.14 | 0.08 | 1.97% | 4.05 | 4.18 | 172116 | 7123 | 1.94% |
| 2026-04-29 | 3.96 | 4.06 | 0.10 | 2.53% | 3.94 | 4.08 | 175908 | 7112 | 1.99% |
| 2026-04-28 | 3.92 | 3.96 | 0.01 | 0.25% | 3.90 | 4.00 | 115602 | 4558 | 1.31% |
| 2026-04-27 | 3.91 | 3.95 | 0.02 | 0.51% | 3.80 | 3.98 | 178565 | 6942 | 2.02% |
| 2026-04-24 | 3.88 | 3.93 | 0.02 | 0.51% | 3.84 | 3.97 | 143583 | 5601 | 1.62% |
| 2026-04-23 | 3.94 | 3.91 | -0.03 | -0.76% | 3.90 | 3.96 | 100894 | 3958 | 1.14% |
| 2026-04-22 | 4.03 | 3.94 | -0.09 | -2.23% | 3.92 | 4.03 | 117434 | 4628 | 1.33% |
| 2026-04-21 | 4.07 | 4.03 | -0.04 | -0.98% | 3.99 | 4.10 | 114355 | 4603 | 1.29% |
| 2026-04-20 | 4.04 | 4.07 | 0.04 | 0.99% | 3.99 | 4.09 | 92081 | 3732 | 1.04% |
| 2026-04-17 | 4.07 | 4.03 | -0.06 | -1.47% | 3.99 | 4.10 | 122514 | 4933 | 1.38% |
| 2026-04-16 | 4.00 | 4.09 | 0.12 | 3.02% | 3.97 | 4.12 | 161998 | 6558 | 1.83% |
| 2026-04-15 | 4.02 | 3.97 | -0.05 | -1.24% | 3.95 | 4.05 | 99592 | 3973 | 1.13% |
| 2026-04-14 | 4.08 | 4.02 | -0.01 | -0.25% | 3.96 | 4.08 | 109789 | 4396 | 1.24% |
| 2026-04-13 | 4.01 | 4.03 | -0.01 | -0.25% | 3.96 | 4.04 | 95056 | 3813 | 1.07% |
| 2026-04-10 | 4.08 | 4.04 | 0.02 | 0.50% | 4.02 | 4.11 | 100255 | 4073 | 1.13% |
| 2026-04-09 | 4.14 | 4.02 | -0.14 | -3.37% | 4.01 | 4.20 | 166412 | 6785 | 1.88% |
| 2026-04-08 | 4.04 | 4.16 | 0.20 | 5.05% | 4.03 | 4.17 | 171174 | 7046 | 1.93% |
| 2026-04-07 | 3.89 | 3.96 | 0.10 | 2.59% | 3.82 | 3.98 | 182966 | 7135 | 2.07% |
| 2026-04-03 | 4.19 | 3.86 | -0.29 | -6.99% | 3.86 | 4.19 | 196143 | 7730 | 2.22% |
| 2026-04-02 | 4.20 | 4.15 | -0.07 | -1.66% | 4.12 | 4.23 | 134087 | 5576 | 1.52% |
| 2026-04-01 | 4.28 | 4.22 | 0.01 | 0.24% | 4.18 | 4.29 | 107659 | 4536 | 1.22% |
| 2026-03-31 | 4.23 | 4.21 | -0.03 | -0.71% | 4.20 | 4.31 | 103777 | 4417 | 1.17% |
| 2026-03-30 | 4.18 | 4.24 | 0.01 | 0.24% | 4.15 | 4.24 | 101949 | 4294 | 1.15% |
| 2026-03-27 | 4.15 | 4.23 | 0.04 | 0.95% | 4.15 | 4.26 | 87193 | 3686 | 0.99% |
| 2026-03-26 | 4.23 | 4.19 | -0.05 | -1.18% | 4.17 | 4.29 | 121873 | 5147 | 1.38% |
| 2026-03-25 | 4.18 | 4.24 | 0.07 | 1.68% | 4.16 | 4.25 | 137165 | 5772 | 1.55% |
| 2026-03-24 | 4.05 | 4.17 | 0.22 | 5.57% | 4.00 | 4.17 | 170091 | 6958 | 1.92% |
| 2026-03-23 | 4.09 | 3.95 | -0.19 | -4.59% | 3.92 | 4.13 | 198427 | 8026 | 2.24% |
| 2026-03-20 | 4.26 | 4.14 | -0.11 | -2.59% | 4.13 | 4.28 | 171969 | 7196 | 1.94% |
| 2026-03-19 | 4.26 | 4.25 | -0.05 | -1.16% | 4.23 | 4.31 | 128145 | 5463 | 1.45% |
| 2026-03-18 | 4.26 | 4.30 | 0.05 | 1.18% | 4.21 | 4.30 | 99664 | 4247 | 1.13% |
| 2026-03-17 | 4.30 | 4.25 | -0.03 | -0.70% | 4.22 | 4.33 | 125336 | 5369 | 1.42% |