当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.26 | 4.14 | -0.11 | -2.59% | 4.13 | 4.28 | 171969 | 7196 | 1.94% |
| 2026-03-19 | 4.26 | 4.25 | -0.05 | -1.16% | 4.23 | 4.31 | 128145 | 5463 | 1.45% |
| 2026-03-18 | 4.26 | 4.30 | 0.05 | 1.18% | 4.21 | 4.30 | 99664 | 4247 | 1.13% |
| 2026-03-17 | 4.30 | 4.25 | -0.03 | -0.70% | 4.22 | 4.33 | 125336 | 5369 | 1.42% |
| 2026-03-16 | 4.15 | 4.28 | 0.11 | 2.64% | 4.15 | 4.29 | 175477 | 7440 | 1.98% |
| 2026-03-13 | 4.22 | 4.17 | -0.06 | -1.42% | 4.15 | 4.26 | 165069 | 6951 | 1.87% |
| 2026-03-12 | 4.27 | 4.23 | -0.04 | -0.94% | 4.21 | 4.29 | 130251 | 5528 | 1.47% |
| 2026-03-11 | 4.34 | 4.27 | -0.07 | -1.61% | 4.26 | 4.35 | 136579 | 5856 | 1.54% |
| 2026-03-10 | 4.37 | 4.34 | -0.01 | -0.23% | 4.32 | 4.42 | 170892 | 7451 | 1.93% |
| 2026-03-09 | 4.26 | 4.35 | 0.01 | 0.23% | 4.25 | 4.35 | 172320 | 7404 | 1.95% |
| 2026-03-06 | 4.26 | 4.34 | 0.07 | 1.64% | 4.25 | 4.34 | 149110 | 6433 | 1.68% |
| 2026-03-05 | 4.37 | 4.27 | 0.02 | 0.47% | 4.25 | 4.40 | 185334 | 7978 | 2.09% |
| 2026-03-04 | 4.23 | 4.25 | -0.01 | -0.23% | 4.19 | 4.30 | 181451 | 7696 | 2.05% |
| 2026-03-03 | 4.39 | 4.26 | -0.14 | -3.18% | 4.25 | 4.44 | 243673 | 10576 | 2.75% |
| 2026-03-02 | 4.55 | 4.40 | -0.26 | -5.58% | 4.39 | 4.57 | 364356 | 16213 | 4.12% |
| 2026-02-27 | 4.62 | 4.66 | 0.04 | 0.87% | 4.60 | 4.66 | 222989 | 10341 | 2.52% |
| 2026-02-26 | 4.78 | 4.62 | -0.13 | -2.74% | 4.60 | 4.78 | 279030 | 13014 | 3.15% |
| 2026-02-25 | 4.69 | 4.75 | 0.04 | 0.85% | 4.65 | 4.79 | 335414 | 15854 | 3.79% |
| 2026-02-24 | 4.86 | 4.71 | -0.11 | -2.28% | 4.69 | 4.89 | 440456 | 20933 | 4.98% |
| 2026-02-13 | 5.09 | 4.82 | -0.24 | -4.74% | 4.82 | 5.12 | 554542 | 27295 | 6.27% |
| 2026-02-12 | 5.11 | 5.06 | -0.13 | -2.50% | 5.05 | 5.22 | 512475 | 26080 | 5.79% |
| 2026-02-11 | 5.43 | 5.19 | -0.24 | -4.42% | 5.17 | 5.46 | 711369 | 37291 | 8.04% |
| 2026-02-10 | 5.40 | 5.43 | 0.14 | 2.65% | 5.29 | 5.67 | 1142984 | 62371 | 12.91% |
| 2026-02-09 | 5.21 | 5.29 | 0.20 | 3.93% | 5.06 | 5.43 | 671191 | 35116 | 7.58% |
| 2026-02-06 | 5.18 | 5.09 | -0.20 | -3.78% | 4.92 | 5.27 | 701701 | 35771 | 7.93% |
| 2026-02-05 | 5.08 | 5.29 | 0.12 | 2.32% | 5.08 | 5.43 | 995135 | 52415 | 11.24% |
| 2026-02-04 | 5.38 | 5.17 | -0.13 | -2.45% | 5.09 | 5.40 | 1106424 | 57408 | 12.50% |
| 2026-02-03 | 5.09 | 5.30 | 0.30 | 6.00% | 5.08 | 5.50 | 1506679 | 80617 | 17.02% |
| 2026-02-02 | 4.88 | 5.00 | -0.13 | -2.53% | 4.88 | 5.15 | 828782 | 41713 | 9.36% |
| 2026-01-30 | 5.30 | 5.13 | -0.15 | -2.84% | 5.06 | 5.33 | 1481613 | 76575 | 16.74% |
| 2026-01-29 | 4.84 | 5.28 | 0.48 | 10.00% | 4.78 | 5.28 | 439116 | 22730 | 4.96% |
| 2026-01-28 | 5.00 | 4.80 | -0.13 | -2.64% | 4.80 | 5.06 | 457976 | 22314 | 5.17% |
| 2026-01-27 | 4.87 | 4.93 | -0.11 | -2.18% | 4.81 | 5.08 | 760460 | 37406 | 8.59% |
| 2026-01-26 | 5.24 | 5.04 | 0.00 | 0.00% | 4.90 | 5.48 | 1569540 | 79864 | 17.73% |
| 2026-01-23 | 4.59 | 5.04 | 0.46 | 10.04% | 4.57 | 5.04 | 1221732 | 60728 | 13.80% |
| 2026-01-22 | 4.53 | 4.58 | 0.04 | 0.88% | 4.48 | 4.62 | 215805 | 9869 | 2.44% |
| 2026-01-21 | 4.47 | 4.54 | 0.02 | 0.44% | 4.44 | 4.64 | 238325 | 10818 | 2.69% |
| 2026-01-20 | 4.50 | 4.52 | 0.07 | 1.57% | 4.44 | 4.60 | 298498 | 13484 | 3.37% |
| 2026-01-19 | 4.51 | 4.45 | -0.05 | -1.11% | 4.43 | 4.52 | 249476 | 11143 | 2.82% |
| 2026-01-16 | 4.76 | 4.50 | -0.27 | -5.66% | 4.47 | 4.78 | 435446 | 19856 | 4.92% |
| 2026-01-15 | 4.84 | 4.77 | -0.19 | -3.83% | 4.68 | 4.95 | 570678 | 27225 | 6.45% |
| 2026-01-14 | 4.76 | 4.96 | 0.20 | 4.20% | 4.72 | 5.09 | 870126 | 42481 | 9.83% |
| 2026-01-13 | 4.82 | 4.76 | -0.05 | -1.04% | 4.67 | 4.98 | 983988 | 47684 | 11.12% |
| 2026-01-12 | 4.51 | 4.81 | 0.36 | 8.09% | 4.50 | 4.90 | 935939 | 44273 | 10.58% |
| 2026-01-09 | 4.30 | 4.45 | 0.16 | 3.73% | 4.27 | 4.46 | 298987 | 13096 | 3.38% |
| 2026-01-08 | 4.21 | 4.29 | 0.07 | 1.66% | 4.19 | 4.32 | 141110 | 6029 | 1.59% |
| 2026-01-07 | 4.26 | 4.22 | -0.05 | -1.17% | 4.21 | 4.32 | 121319 | 5160 | 1.37% |
| 2026-01-06 | 4.22 | 4.27 | 0.04 | 0.95% | 4.21 | 4.29 | 125901 | 5368 | 1.42% |
| 2026-01-05 | 4.16 | 4.23 | 0.08 | 1.93% | 4.14 | 4.26 | 149798 | 6285 | 1.69% |
| 2025-12-31 | 4.13 | 4.15 | 0.05 | 1.22% | 4.08 | 4.18 | 137595 | 5694 | 1.55% |
| 2025-12-30 | 4.12 | 4.10 | -0.02 | -0.49% | 4.09 | 4.18 | 112445 | 4644 | 1.27% |
| 2025-12-29 | 4.12 | 4.12 | -0.01 | -0.24% | 4.10 | 4.18 | 86613 | 3571 | 0.98% |
| 2025-12-26 | 4.16 | 4.13 | -0.03 | -0.72% | 4.12 | 4.18 | 88503 | 3673 | 1.00% |
| 2025-12-25 | 4.17 | 4.16 | 0.00 | 0.00% | 4.14 | 4.18 | 68382 | 2843 | 0.77% |
| 2025-12-24 | 4.13 | 4.16 | 0.02 | 0.48% | 4.11 | 4.18 | 55268 | 2297 | 0.62% |
| 2025-12-23 | 4.20 | 4.14 | -0.07 | -1.66% | 4.13 | 4.22 | 93644 | 3902 | 1.06% |
| 2025-12-22 | 4.26 | 4.21 | -0.05 | -1.17% | 4.20 | 4.27 | 120880 | 5106 | 1.37% |
| 2025-12-19 | 4.14 | 4.26 | 0.12 | 2.90% | 4.12 | 4.33 | 170306 | 7216 | 1.92% |
| 2025-12-18 | 4.05 | 4.14 | 0.06 | 1.47% | 4.05 | 4.19 | 113397 | 4698 | 1.28% |
| 2025-12-17 | 4.07 | 4.08 | 0.01 | 0.25% | 3.99 | 4.08 | 113069 | 4568 | 1.28% |
| 2025-12-16 | 4.12 | 4.07 | -0.08 | -1.93% | 4.06 | 4.14 | 120272 | 4911 | 1.36% |
| 2025-12-15 | 4.12 | 4.15 | 0.03 | 0.73% | 4.06 | 4.16 | 105111 | 4330 | 1.19% |
| 2025-12-12 | 4.19 | 4.12 | -0.06 | -1.44% | 4.11 | 4.21 | 148834 | 6182 | 1.68% |