| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 50.71 | 50.85 | 0.21 | 0.41% | 50.33 | 51.11 | 12178 | 6170 | 6.21% |
| 2026-02-02 | 51.31 | 50.64 | -0.84 | -1.63% | 50.62 | 51.75 | 14342 | 7347 | 7.32% |
| 2026-01-30 | 50.00 | 51.48 | 1.28 | 2.55% | 49.91 | 51.97 | 26013 | 13339 | 13.27% |
| 2026-01-29 | 51.13 | 50.20 | -0.90 | -1.76% | 50.18 | 51.13 | 16313 | 8229 | 8.32% |
| 2026-01-28 | 51.70 | 51.10 | -0.75 | -1.45% | 51.03 | 52.00 | 15782 | 8113 | 8.05% |
| 2026-01-27 | 51.75 | 51.85 | -0.15 | -0.29% | 50.35 | 52.39 | 20253 | 10412 | 10.33% |
| 2026-01-26 | 51.52 | 52.00 | 0.46 | 0.89% | 51.39 | 52.48 | 24291 | 12628 | 12.39% |
| 2026-01-23 | 51.32 | 51.54 | 0.26 | 0.51% | 51.20 | 51.58 | 13962 | 7172 | 7.12% |
| 2026-01-22 | 51.59 | 51.28 | -0.31 | -0.60% | 51.22 | 51.68 | 13981 | 7173 | 7.13% |
| 2026-01-21 | 51.29 | 51.59 | 0.13 | 0.25% | 51.13 | 51.70 | 15593 | 8028 | 7.96% |
| 2026-01-20 | 52.44 | 51.46 | -0.99 | -1.89% | 51.16 | 52.44 | 23897 | 12344 | 12.19% |
| 2026-01-19 | 50.90 | 52.45 | 1.52 | 2.98% | 50.69 | 52.50 | 40418 | 20941 | 20.62% |
| 2026-01-16 | 50.10 | 50.93 | 0.79 | 1.58% | 50.07 | 50.94 | 24554 | 12409 | 12.53% |
| 2026-01-15 | 50.00 | 50.14 | -0.10 | -0.20% | 49.93 | 50.48 | 15376 | 7710 | 7.84% |
| 2026-01-14 | 50.57 | 50.24 | -0.33 | -0.65% | 50.04 | 50.90 | 25050 | 12639 | 12.78% |
| 2026-01-13 | 50.32 | 50.57 | 0.26 | 0.52% | 50.00 | 50.85 | 27097 | 13680 | 13.83% |
| 2026-01-12 | 50.23 | 50.31 | 0.18 | 0.36% | 49.91 | 50.39 | 21881 | 10971 | 11.16% |
| 2026-01-09 | 50.08 | 50.13 | 0.10 | 0.20% | 49.94 | 50.23 | 18615 | 9323 | 9.50% |
| 2026-01-08 | 50.00 | 50.03 | -0.12 | -0.24% | 49.82 | 50.25 | 17674 | 8850 | 9.02% |
| 2026-01-07 | 49.91 | 50.15 | 0.22 | 0.44% | 49.57 | 50.52 | 25918 | 12999 | 13.22% |
| 2026-01-06 | 49.46 | 49.93 | 0.34 | 0.69% | 49.41 | 49.99 | 19052 | 9481 | 9.72% |
| 2026-01-05 | 49.06 | 49.59 | 0.42 | 0.85% | 49.06 | 49.66 | 18665 | 9235 | 9.52% |
| 2025-12-31 | 49.41 | 49.17 | -0.22 | -0.45% | 49.16 | 49.66 | 18730 | 9242 | 9.56% |
| 2025-12-30 | 50.00 | 49.39 | -0.80 | -1.59% | 49.39 | 50.15 | 25923 | 12867 | 13.23% |
| 2025-12-29 | 51.30 | 50.19 | -1.20 | -2.34% | 50.08 | 51.31 | 36017 | 18221 | 18.38% |
| 2025-12-26 | 51.28 | 51.39 | -0.18 | -0.35% | 51.21 | 51.95 | 33716 | 17370 | 17.20% |
| 2025-12-25 | 51.62 | 51.57 | -0.49 | -0.94% | 51.20 | 52.04 | 40886 | 21116 | 20.86% |
| 2025-12-24 | 52.90 | 52.06 | -3.65 | -6.55% | 52.01 | 53.33 | 71826 | 37755 | 36.65% |
| 2025-12-23 | 53.26 | 55.71 | 1.52 | 2.80% | 51.40 | 58.21 | 110756 | 59695 | 56.51% |
| 2025-12-22 | 55.50 | 54.19 | -3.30 | -5.74% | 54.04 | 56.58 | 84506 | 46492 | 43.12% |
| 2025-12-19 | 61.00 | 57.49 | -9.74 | -14.49% | 57.45 | 61.96 | 117000 | 69088 | 59.69% |
| 2025-12-18 | 79.00 | 67.23 | 42.48 | 171.64% | 65.65 | 79.00 | 152947 | 110503 | - |