当前时间：2026-06-25 13:48:12 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 86.59 | 90.95 | 4.39 | 5.07% | 85.70 | 91.88 | 87530 | 78154 | 29.64% |
| 2026-06-23 | 82.00 | 86.56 | 8.58 | 11.00% | 77.77 | 92.20 | 117596 | 100047 | 39.82% |
| 2026-06-22 | 80.00 | 77.98 | -4.46 | -5.41% | 76.52 | 81.47 | 102935 | 80870 | 34.85% |
| 2026-06-18 | 72.45 | 82.44 | 13.74 | 20.00% | 70.28 | 82.44 | 119547 | 92092 | 40.48% |
| 2026-06-17 | 64.55 | 68.70 | 3.34 | 5.11% | 63.88 | 69.66 | 65470 | 44414 | 22.17% |
| 2026-06-16 | 62.06 | 65.36 | 1.80 | 2.83% | 62.05 | 67.88 | 79614 | 52578 | 26.96% |
| 2026-06-15 | 53.70 | 63.56 | 9.27 | 17.07% | 53.40 | 64.82 | 69198 | 41320 | 23.43% |
| 2026-06-12 | 53.66 | 54.29 | 1.58 | 3.00% | 52.70 | 55.48 | 25517 | 13816 | 8.64% |
| 2026-06-11 | 51.90 | 52.71 | 0.46 | 0.88% | 51.40 | 53.13 | 18514 | 9689 | 6.27% |
| 2026-06-10 | 51.89 | 52.25 | -0.39 | -0.74% | 51.32 | 53.10 | 16238 | 8462 | 5.50% |
| 2026-06-09 | 51.18 | 52.64 | 2.48 | 4.94% | 51.09 | 53.45 | 20184 | 10562 | 6.83% |
| 2026-06-08 | 51.26 | 50.16 | -2.81 | -5.30% | 49.88 | 51.96 | 16719 | 8510 | 5.66% |
| 2026-06-05 | 53.60 | 53.27 | -0.33 | -0.62% | 51.35 | 54.43 | 20864 | 11058 | 7.06% |
| 2026-06-04 | 54.50 | 53.60 | -1.65 | -2.99% | 53.23 | 55.00 | 22751 | 12244 | 7.70% |
| 2026-06-03 | 58.29 | 55.25 | -3.36 | -5.73% | 54.37 | 58.88 | 38913 | 21875 | 13.18% |
| 2026-06-02 | 58.36 | 58.61 | 0.25 | 0.43% | 56.23 | 59.66 | 22220 | 12937 | 7.52% |
| 2026-06-01 | 58.00 | 58.36 | -0.70 | -1.19% | 57.00 | 60.46 | 22383 | 13187 | 7.58% |
| 2026-05-29 | 64.55 | 59.06 | -5.49 | -8.51% | 58.67 | 64.55 | 48014 | 29339 | 16.26% |
| 2026-05-28 | 61.60 | 64.55 | 2.75 | 4.45% | 61.40 | 65.00 | 42649 | 27130 | 14.44% |
| 2026-05-27 | 63.50 | 61.80 | -2.45 | -3.81% | 60.60 | 64.23 | 39725 | 24752 | 13.45% |
| 2026-05-26 | 63.62 | 64.25 | -0.13 | -0.20% | 63.00 | 66.61 | 47644 | 30703 | 16.13% |
| 2026-05-25 | 62.51 | 64.38 | 2.39 | 3.86% | 62.00 | 64.64 | 51342 | 32495 | 17.38% |
| 2026-05-22 | 57.10 | 61.99 | 4.93 | 8.64% | 57.07 | 62.39 | 47889 | 29039 | 16.21% |
| 2026-05-21 | 60.03 | 57.06 | -3.18 | -5.28% | 57.00 | 61.94 | 36340 | 21846 | 12.30% |
| 2026-05-20 | 59.40 | 60.24 | 0.14 | 0.23% | 57.67 | 61.29 | 31007 | 18453 | 10.50% |
| 2026-05-19 | 61.40 | 60.10 | -1.70 | -2.75% | 59.01 | 61.80 | 32347 | 19399 | 10.95% |
| 2026-05-18 | 60.51 | 61.80 | 0.17 | 0.28% | 59.48 | 61.80 | 28681 | 17471 | 9.71% |
| 2026-05-15 | 61.90 | 61.63 | -0.24 | -0.39% | 59.70 | 62.62 | 33109 | 20299 | 11.21% |
| 2026-05-14 | 65.88 | 61.87 | -3.11 | -4.79% | 61.83 | 65.88 | 44688 | 28081 | 15.13% |
| 2026-05-13 | 66.02 | 64.98 | -1.09 | -1.65% | 64.00 | 66.05 | 44825 | 29069 | 15.18% |
| 2026-05-12 | 69.07 | 66.07 | -4.22 | -6.00% | 66.01 | 70.20 | 67383 | 45596 | 22.81% |
| 2026-05-11 | 64.50 | 70.29 | 5.98 | 9.30% | 62.44 | 72.98 | 114951 | 77539 | 38.92% |
| 2026-05-08 | 59.40 | 64.31 | 4.52 | 7.56% | 58.10 | 65.54 | 73994 | 46250 | 25.05% |
| 2026-05-07 | 58.28 | 59.79 | 1.51 | 2.59% | 57.82 | 60.13 | 34392 | 20455 | 11.64% |
| 2026-05-06 | 57.79 | 58.28 | 0.48 | 0.83% | 57.76 | 59.12 | 26952 | 15728 | 9.13% |
| 2026-04-30 | 58.01 | 57.80 | -0.20 | -0.34% | 57.37 | 58.65 | 22306 | 12894 | 7.55% |
| 2026-04-29 | 59.88 | 58.00 | -2.07 | -3.45% | 57.12 | 59.88 | 41724 | 24200 | 14.13% |
| 2026-04-28 | 60.80 | 60.07 | -1.19 | -1.94% | 59.64 | 62.56 | 40466 | 24596 | 13.70% |
| 2026-04-27 | 58.80 | 61.26 | 2.46 | 4.18% | 58.11 | 63.60 | 52500 | 32397 | 17.78% |
| 2026-04-24 | 58.50 | 58.80 | 0.94 | 1.62% | 57.87 | 61.40 | 38323 | 22859 | 12.98% |
| 2026-04-23 | 60.30 | 57.86 | -2.56 | -4.24% | 57.70 | 61.08 | 44402 | 26105 | 15.03% |
| 2026-04-22 | 60.60 | 60.42 | -0.51 | -0.84% | 59.71 | 61.00 | 34817 | 20988 | 11.79% |
| 2026-04-21 | 59.20 | 60.93 | 1.33 | 2.23% | 59.02 | 61.34 | 40454 | 24480 | 13.70% |
| 2026-04-20 | 58.30 | 59.60 | 1.09 | 1.86% | 58.10 | 61.05 | 42883 | 25550 | 14.52% |
| 2026-04-17 | 57.40 | 58.51 | 0.75 | 1.30% | 56.59 | 58.90 | 33351 | 19224 | 11.29% |
| 2026-04-16 | 56.50 | 57.76 | 1.14 | 2.01% | 56.11 | 57.95 | 31051 | 17783 | 10.51% |
| 2026-04-15 | 56.16 | 56.62 | 0.46 | 0.82% | 55.46 | 56.95 | 31294 | 17634 | 10.60% |
| 2026-04-14 | 55.60 | 56.16 | 0.96 | 1.74% | 54.58 | 56.60 | 33511 | 18636 | 11.35% |
| 2026-04-13 | 53.28 | 55.20 | 1.90 | 3.56% | 52.99 | 55.20 | 31749 | 17320 | 10.75% |
| 2026-04-10 | 53.00 | 53.30 | 0.99 | 1.89% | 52.60 | 53.78 | 21531 | 11473 | 7.29% |
| 2026-04-09 | 52.30 | 52.31 | -0.94 | -1.77% | 52.03 | 52.68 | 17064 | 8920 | 5.78% |
| 2026-04-08 | 51.95 | 53.25 | 2.49 | 4.91% | 51.85 | 53.25 | 25642 | 13493 | 8.68% |
| 2026-04-07 | 50.05 | 50.76 | 1.01 | 2.03% | 49.60 | 51.33 | 15857 | 8040 | 5.37% |
| 2026-04-03 | 51.02 | 49.75 | -1.16 | -2.28% | 49.58 | 51.29 | 15649 | 7840 | 5.30% |
| 2026-04-02 | 53.04 | 50.91 | -2.20 | -4.14% | 50.57 | 53.04 | 24582 | 12628 | 8.32% |
| 2026-04-01 | 52.50 | 53.11 | 1.59 | 3.09% | 52.50 | 53.85 | 22435 | 11899 | 7.60% |
| 2026-03-31 | 54.69 | 51.52 | -2.94 | -5.40% | 51.31 | 54.69 | 32775 | 17327 | 11.10% |
| 2026-03-30 | 54.49 | 54.46 | -1.36 | -2.44% | 53.30 | 55.46 | 27400 | 14870 | 9.28% |
| 2026-03-27 | 55.00 | 55.82 | -0.52 | -0.92% | 53.67 | 56.19 | 27888 | 15322 | 9.44% |
| 2026-03-26 | 59.10 | 56.34 | -3.42 | -5.72% | 56.30 | 59.17 | 40365 | 23230 | 13.67% |
| 2026-03-25 | 58.93 | 59.76 | 0.64 | 1.08% | 58.40 | 60.93 | 37425 | 22471 | 12.67% |
| 2026-03-24 | 59.07 | 59.12 | 0.97 | 1.67% | 56.99 | 59.87 | 35575 | 20805 | 12.05% |
| 2026-03-23 | 57.91 | 58.15 | -2.77 | -4.55% | 57.16 | 60.49 | 36449 | 21461 | 12.34% |
| 2026-03-20 | 64.10 | 60.92 | -3.87 | -5.97% | 60.80 | 65.11 | 53161 | 33253 | 18.00% |
| 2026-03-19 | 66.94 | 64.79 | -5.51 | -7.84% | 64.00 | 67.88 | 75620 | 49400 | 25.60% |
| 2026-03-18 | 68.00 | 70.30 | 1.37 | 1.99% | 66.00 | 74.40 | 119467 | 83506 | 40.45% |
| 2026-03-17 | 63.10 | 68.93 | 5.55 | 8.76% | 63.10 | 70.49 | 112380 | 76555 | 38.05% |