当前时间：2026-05-09 06:10:37 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 59.40 | 64.31 | 4.52 | 7.56% | 58.10 | 65.54 | 73994 | 46250 | 25.05% |
| 2026-05-07 | 58.28 | 59.79 | 1.51 | 2.59% | 57.82 | 60.13 | 34392 | 20455 | 11.64% |
| 2026-05-06 | 57.79 | 58.28 | 0.48 | 0.83% | 57.76 | 59.12 | 26952 | 15728 | 9.13% |
| 2026-04-30 | 58.01 | 57.80 | -0.20 | -0.34% | 57.37 | 58.65 | 22306 | 12894 | 7.55% |
| 2026-04-29 | 59.88 | 58.00 | -2.07 | -3.45% | 57.12 | 59.88 | 41724 | 24200 | 14.13% |
| 2026-04-28 | 60.80 | 60.07 | -1.19 | -1.94% | 59.64 | 62.56 | 40466 | 24596 | 13.70% |
| 2026-04-27 | 58.80 | 61.26 | 2.46 | 4.18% | 58.11 | 63.60 | 52500 | 32397 | 17.78% |
| 2026-04-24 | 58.50 | 58.80 | 0.94 | 1.62% | 57.87 | 61.40 | 38323 | 22859 | 12.98% |
| 2026-04-23 | 60.30 | 57.86 | -2.56 | -4.24% | 57.70 | 61.08 | 44402 | 26105 | 15.03% |
| 2026-04-22 | 60.60 | 60.42 | -0.51 | -0.84% | 59.71 | 61.00 | 34817 | 20988 | 11.79% |
| 2026-04-21 | 59.20 | 60.93 | 1.33 | 2.23% | 59.02 | 61.34 | 40454 | 24480 | 13.70% |
| 2026-04-20 | 58.30 | 59.60 | 1.09 | 1.86% | 58.10 | 61.05 | 42883 | 25550 | 14.52% |
| 2026-04-17 | 57.40 | 58.51 | 0.75 | 1.30% | 56.59 | 58.90 | 33351 | 19224 | 11.29% |
| 2026-04-16 | 56.50 | 57.76 | 1.14 | 2.01% | 56.11 | 57.95 | 31051 | 17783 | 10.51% |
| 2026-04-15 | 56.16 | 56.62 | 0.46 | 0.82% | 55.46 | 56.95 | 31294 | 17634 | 10.60% |
| 2026-04-14 | 55.60 | 56.16 | 0.96 | 1.74% | 54.58 | 56.60 | 33511 | 18636 | 11.35% |
| 2026-04-13 | 53.28 | 55.20 | 1.90 | 3.56% | 52.99 | 55.20 | 31749 | 17320 | 10.75% |
| 2026-04-10 | 53.00 | 53.30 | 0.99 | 1.89% | 52.60 | 53.78 | 21531 | 11473 | 7.29% |
| 2026-04-09 | 52.30 | 52.31 | -0.94 | -1.77% | 52.03 | 52.68 | 17064 | 8920 | 5.78% |
| 2026-04-08 | 51.95 | 53.25 | 2.49 | 4.91% | 51.85 | 53.25 | 25642 | 13493 | 8.68% |
| 2026-04-07 | 50.05 | 50.76 | 1.01 | 2.03% | 49.60 | 51.33 | 15857 | 8040 | 5.37% |
| 2026-04-03 | 51.02 | 49.75 | -1.16 | -2.28% | 49.58 | 51.29 | 15649 | 7840 | 5.30% |
| 2026-04-02 | 53.04 | 50.91 | -2.20 | -4.14% | 50.57 | 53.04 | 24582 | 12628 | 8.32% |
| 2026-04-01 | 52.50 | 53.11 | 1.59 | 3.09% | 52.50 | 53.85 | 22435 | 11899 | 7.60% |
| 2026-03-31 | 54.69 | 51.52 | -2.94 | -5.40% | 51.31 | 54.69 | 32775 | 17327 | 11.10% |
| 2026-03-30 | 54.49 | 54.46 | -1.36 | -2.44% | 53.30 | 55.46 | 27400 | 14870 | 9.28% |
| 2026-03-27 | 55.00 | 55.82 | -0.52 | -0.92% | 53.67 | 56.19 | 27888 | 15322 | 9.44% |
| 2026-03-26 | 59.10 | 56.34 | -3.42 | -5.72% | 56.30 | 59.17 | 40365 | 23230 | 13.67% |
| 2026-03-25 | 58.93 | 59.76 | 0.64 | 1.08% | 58.40 | 60.93 | 37425 | 22471 | 12.67% |
| 2026-03-24 | 59.07 | 59.12 | 0.97 | 1.67% | 56.99 | 59.87 | 35575 | 20805 | 12.05% |
| 2026-03-23 | 57.91 | 58.15 | -2.77 | -4.55% | 57.16 | 60.49 | 36449 | 21461 | 12.34% |
| 2026-03-20 | 64.10 | 60.92 | -3.87 | -5.97% | 60.80 | 65.11 | 53161 | 33253 | 18.00% |
| 2026-03-19 | 66.94 | 64.79 | -5.51 | -7.84% | 64.00 | 67.88 | 75620 | 49400 | 25.60% |
| 2026-03-18 | 68.00 | 70.30 | 1.37 | 1.99% | 66.00 | 74.40 | 119467 | 83506 | 40.45% |
| 2026-03-17 | 63.10 | 68.93 | 5.55 | 8.76% | 63.10 | 70.49 | 112380 | 76555 | 38.05% |
| 2026-03-16 | 63.00 | 63.38 | -0.60 | -0.94% | 62.49 | 64.70 | 40565 | 25679 | 13.73% |
| 2026-03-13 | 62.40 | 63.98 | 0.53 | 0.84% | 62.40 | 65.31 | 56299 | 36173 | 19.06% |
| 2026-03-12 | 64.46 | 63.45 | -0.55 | -0.86% | 62.87 | 65.22 | 58657 | 37499 | 19.86% |
| 2026-03-11 | 60.85 | 64.00 | 3.02 | 4.95% | 60.61 | 64.10 | 80611 | 50677 | 27.29% |
| 2026-03-10 | 59.39 | 60.98 | 2.18 | 3.71% | 59.39 | 61.00 | 30825 | 18706 | 10.44% |
| 2026-03-09 | 58.65 | 58.80 | -1.21 | -2.02% | 56.71 | 59.08 | 26945 | 15572 | 9.12% |
| 2026-03-06 | 59.85 | 60.01 | -0.09 | -0.15% | 59.16 | 60.17 | 16305 | 9755 | 5.52% |
| 2026-03-05 | 59.28 | 60.10 | 2.04 | 3.51% | 59.28 | 61.00 | 26819 | 16151 | 9.08% |
| 2026-03-04 | 56.70 | 58.06 | 0.16 | 0.28% | 56.66 | 58.78 | 20674 | 11977 | 7.00% |
| 2026-03-03 | 60.63 | 57.90 | -2.73 | -4.50% | 57.84 | 62.50 | 39188 | 23626 | 13.27% |
| 2026-03-02 | 60.95 | 60.63 | -0.91 | -1.48% | 60.31 | 61.97 | 25865 | 15801 | 8.76% |
| 2026-02-27 | 60.52 | 61.54 | 0.54 | 0.89% | 60.52 | 61.83 | 25851 | 15854 | 8.75% |
| 2026-02-26 | 60.87 | 61.00 | 0.00 | 0.00% | 60.02 | 61.16 | 23910 | 14514 | 8.10% |
| 2026-02-25 | 58.53 | 61.00 | 2.11 | 3.58% | 58.53 | 61.43 | 37968 | 22920 | 12.86% |
| 2026-02-24 | 57.68 | 58.89 | 1.87 | 3.28% | 57.07 | 58.98 | 22026 | 12823 | 7.46% |
| 2026-02-13 | 57.38 | 57.02 | -0.55 | -0.96% | 57.01 | 57.86 | 11058 | 6354 | 3.74% |
| 2026-02-12 | 58.26 | 57.57 | -0.68 | -1.17% | 57.57 | 58.40 | 14282 | 8276 | 4.84% |
| 2026-02-11 | 59.26 | 58.25 | -0.88 | -1.49% | 58.01 | 59.26 | 14894 | 8731 | 5.04% |
| 2026-02-10 | 59.00 | 59.13 | -0.37 | -0.62% | 58.51 | 59.80 | 19008 | 11235 | 6.44% |
| 2026-02-09 | 58.60 | 59.50 | 0.98 | 1.67% | 58.60 | 59.78 | 20400 | 12098 | 6.91% |
| 2026-02-06 | 57.98 | 58.52 | -0.18 | -0.31% | 57.80 | 59.07 | 15081 | 8822 | 5.11% |
| 2026-02-05 | 60.00 | 58.70 | -1.96 | -3.23% | 58.56 | 60.00 | 28323 | 16709 | 9.59% |
| 2026-02-04 | 57.50 | 60.66 | 2.99 | 5.18% | 57.19 | 61.22 | 49099 | 29266 | 16.62% |
| 2026-02-03 | 57.30 | 57.67 | 0.55 | 0.96% | 56.86 | 57.67 | 18609 | 10673 | 6.30% |
| 2026-02-02 | 58.28 | 57.12 | -1.16 | -1.99% | 57.10 | 58.49 | 19849 | 11456 | 6.72% |
| 2026-01-30 | 57.78 | 58.28 | 0.09 | 0.15% | 57.70 | 59.09 | 23733 | 13848 | 8.04% |
| 2026-01-29 | 60.30 | 58.19 | -2.49 | -4.10% | 57.70 | 60.70 | 38788 | 22761 | 13.13% |