| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 44.40 | 44.39 | 0.17 | 0.38% | 44.10 | 44.43 | 28674 | 12692 | 6.45% |
| 2026-02-02 | 44.18 | 44.22 | -0.13 | -0.29% | 43.80 | 44.75 | 32735 | 14485 | 7.37% |
| 2026-01-30 | 44.33 | 44.35 | 0.18 | 0.41% | 43.80 | 44.88 | 43063 | 19111 | 9.69% |
| 2026-01-29 | 45.11 | 44.17 | -0.93 | -2.06% | 44.08 | 45.11 | 51720 | 22937 | 11.64% |
| 2026-01-28 | 45.33 | 45.10 | -0.30 | -0.66% | 44.99 | 45.74 | 44359 | 20047 | 9.99% |
| 2026-01-27 | 46.30 | 45.40 | -0.71 | -1.54% | 45.11 | 46.30 | 56277 | 25582 | 12.67% |
| 2026-01-26 | 46.98 | 46.11 | -0.59 | -1.26% | 45.99 | 47.07 | 68821 | 31823 | 15.49% |
| 2026-01-23 | 46.60 | 46.70 | 0.07 | 0.15% | 46.03 | 46.89 | 77785 | 36259 | 17.51% |
| 2026-01-22 | 48.15 | 46.63 | -2.37 | -4.84% | 46.50 | 48.20 | 135072 | 63566 | 30.41% |
| 2026-01-21 | 51.00 | 49.00 | -4.43 | -8.29% | 48.93 | 51.41 | 171357 | 85096 | 38.57% |
| 2026-01-20 | 53.05 | 53.43 | 1.39 | 2.67% | 52.43 | 56.65 | 173735 | 94542 | 39.11% |
| 2026-01-19 | 53.49 | 52.04 | -3.64 | -6.54% | 51.00 | 54.31 | 167922 | 87550 | 37.80% |
| 2026-01-16 | 60.00 | 55.68 | -12.90 | -18.81% | 55.50 | 64.88 | 268304 | 157085 | 60.40% |
| 2026-01-15 | 66.01 | 68.58 | 46.70 | 213.44% | 66.00 | 80.00 | 349468 | 252708 | - |