当前时间：2026-06-17 10:48:38 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 72.94 | 70.58 | -1.93 | -2.66% | 70.50 | 72.96 | 9833 | 7019 | 3.91% |
| 2026-06-15 | 72.00 | 72.51 | 0.06 | 0.08% | 71.22 | 73.39 | 13018 | 9403 | 6.73% |
| 2026-06-12 | 70.58 | 72.45 | 1.30 | 1.83% | 68.50 | 72.45 | 17128 | 11983 | 8.86% |
| 2026-06-11 | 95.20 | 94.49 | -0.97 | -1.02% | 93.16 | 95.46 | 8955 | 8418 | 4.63% |
| 2026-06-10 | 92.50 | 95.46 | 2.57 | 2.77% | 91.80 | 96.30 | 14394 | 13682 | 7.45% |
| 2026-06-09 | 93.01 | 92.89 | -0.54 | -0.58% | 91.30 | 93.20 | 6604 | 6092 | 3.42% |
| 2026-06-08 | 93.78 | 93.43 | -1.64 | -1.73% | 91.00 | 95.92 | 9659 | 9011 | 5.00% |
| 2026-06-05 | 92.76 | 95.07 | 3.39 | 3.70% | 92.76 | 96.60 | 10766 | 10207 | 5.57% |
| 2026-06-04 | 92.80 | 91.68 | -0.92 | -0.99% | 91.06 | 92.89 | 4243 | 3890 | 2.19% |
| 2026-06-03 | 92.50 | 92.60 | -0.32 | -0.34% | 91.80 | 93.27 | 4538 | 4190 | 2.35% |
| 2026-06-02 | 94.16 | 92.92 | -1.38 | -1.46% | 91.80 | 94.16 | 6948 | 6450 | 3.59% |
| 2026-06-01 | 92.92 | 94.30 | 0.73 | 0.78% | 91.50 | 94.68 | 7530 | 7066 | 3.89% |
| 2026-05-29 | 92.86 | 93.57 | 1.37 | 1.49% | 92.20 | 96.65 | 10870 | 10211 | 5.62% |
| 2026-05-28 | 93.60 | 92.20 | -0.90 | -0.97% | 90.80 | 94.00 | 6717 | 6188 | 3.47% |
| 2026-05-27 | 95.30 | 93.10 | -2.52 | -2.64% | 92.37 | 95.88 | 10323 | 9642 | 5.34% |
| 2026-05-26 | 97.37 | 95.62 | -1.03 | -1.07% | 94.33 | 97.38 | 7188 | 6864 | 3.72% |
| 2026-05-25 | 97.16 | 96.65 | -0.53 | -0.55% | 95.51 | 98.27 | 7281 | 7030 | 3.77% |
| 2026-05-22 | 98.70 | 97.18 | -1.28 | -1.30% | 96.71 | 99.00 | 7260 | 7079 | 3.76% |
| 2026-05-21 | 100.15 | 98.46 | -1.58 | -1.58% | 98.35 | 102.30 | 8764 | 8811 | 4.53% |
| 2026-05-20 | 101.16 | 100.04 | -1.51 | -1.49% | 99.25 | 101.16 | 6332 | 6322 | 3.28% |
| 2026-05-19 | 100.05 | 101.55 | 1.36 | 1.36% | 99.97 | 101.80 | 8263 | 8355 | 4.27% |
| 2026-05-18 | 99.01 | 100.19 | 0.59 | 0.59% | 98.01 | 101.48 | 10632 | 10589 | 5.50% |
| 2026-05-15 | 102.25 | 99.60 | -2.62 | -2.56% | 98.90 | 102.59 | 13558 | 13606 | 7.01% |
| 2026-05-14 | 104.52 | 102.22 | -2.54 | -2.42% | 102.01 | 104.85 | 12456 | 12812 | 6.44% |
| 2026-05-13 | 109.30 | 104.76 | -5.13 | -4.67% | 104.50 | 109.89 | 18209 | 19233 | 9.42% |
| 2026-05-12 | 111.08 | 109.89 | -1.84 | -1.65% | 109.48 | 112.33 | 8896 | 9853 | 4.60% |
| 2026-05-11 | 112.00 | 111.73 | -1.18 | -1.05% | 110.85 | 112.52 | 8569 | 9546 | 4.43% |
| 2026-05-08 | 109.50 | 112.91 | 3.41 | 3.11% | 108.93 | 113.01 | 14827 | 16504 | 7.67% |
| 2026-05-07 | 109.83 | 109.50 | -0.33 | -0.30% | 109.06 | 110.46 | 12360 | 13549 | 6.39% |
| 2026-05-06 | 110.55 | 109.83 | -1.34 | -1.21% | 108.44 | 111.00 | 12494 | 13678 | 6.46% |
| 2026-04-30 | 115.42 | 111.17 | -4.88 | -4.21% | 110.10 | 115.99 | 18294 | 20387 | 9.46% |
| 2026-04-29 | 113.88 | 116.05 | -2.83 | -2.38% | 113.88 | 117.80 | 16205 | 18758 | 8.38% |
| 2026-04-28 | 126.00 | 118.88 | -13.21 | -10.00% | 118.88 | 127.50 | 26461 | 31968 | 13.69% |
| 2026-04-27 | 132.44 | 132.09 | -0.39 | -0.29% | 131.03 | 132.45 | 5242 | 6904 | 2.71% |
| 2026-04-24 | 132.80 | 132.48 | -1.26 | -0.94% | 131.73 | 132.85 | 6136 | 8106 | 3.17% |
| 2026-04-23 | 132.00 | 133.74 | 0.75 | 0.56% | 130.90 | 133.77 | 12610 | 16681 | 6.52% |
| 2026-04-22 | 135.00 | 132.99 | -1.90 | -1.41% | 132.00 | 135.00 | 11075 | 14683 | 5.73% |
| 2026-04-21 | 136.70 | 134.89 | -1.99 | -1.45% | 133.40 | 138.60 | 18197 | 24656 | 9.41% |
| 2026-04-20 | 137.11 | 136.88 | -0.02 | -0.01% | 135.10 | 137.99 | 13126 | 17979 | 6.79% |
| 2026-04-17 | 138.88 | 136.90 | -3.00 | -2.14% | 136.88 | 138.88 | 15561 | 21358 | 8.05% |
| 2026-04-16 | 137.29 | 139.90 | 1.04 | 0.75% | 137.12 | 141.87 | 19618 | 27353 | 10.15% |
| 2026-04-15 | 135.41 | 138.86 | 3.45 | 2.55% | 134.89 | 140.66 | 23255 | 32256 | 12.03% |
| 2026-04-14 | 132.12 | 135.41 | 3.99 | 3.04% | 131.08 | 135.45 | 18472 | 24667 | 9.55% |
| 2026-04-13 | 130.32 | 131.42 | -0.48 | -0.36% | 130.01 | 131.76 | 11632 | 15218 | 6.02% |
| 2026-04-10 | 131.98 | 131.90 | 1.05 | 0.80% | 131.01 | 134.70 | 13807 | 18289 | 7.14% |
| 2026-04-09 | 135.06 | 130.85 | -5.37 | -3.94% | 130.30 | 135.77 | 19176 | 25315 | 9.92% |
| 2026-04-08 | 132.50 | 136.22 | 6.32 | 4.87% | 132.50 | 136.60 | 19174 | 25929 | 9.92% |
| 2026-04-07 | 135.00 | 129.90 | -5.30 | -3.92% | 129.00 | 136.70 | 18046 | 23758 | 9.33% |
| 2026-04-03 | 135.70 | 135.20 | -0.50 | -0.37% | 133.93 | 139.87 | 11705 | 15988 | 6.05% |
| 2026-04-02 | 136.10 | 135.70 | -1.35 | -0.99% | 133.50 | 138.32 | 12226 | 16631 | 6.32% |
| 2026-04-01 | 134.50 | 137.05 | 4.90 | 3.71% | 132.06 | 138.20 | 14232 | 19353 | 7.36% |
| 2026-03-31 | 137.51 | 132.15 | -5.66 | -4.11% | 131.00 | 139.99 | 13748 | 18698 | 7.11% |
| 2026-03-30 | 136.99 | 137.81 | -0.85 | -0.61% | 135.00 | 139.50 | 8561 | 11747 | 4.43% |
| 2026-03-27 | 134.50 | 138.66 | 1.88 | 1.37% | 132.81 | 139.00 | 12045 | 16449 | 6.23% |
| 2026-03-26 | 135.00 | 136.78 | 3.46 | 2.60% | 134.00 | 139.93 | 17926 | 24589 | 9.27% |
| 2026-03-25 | 130.00 | 133.32 | 3.46 | 2.66% | 129.88 | 135.50 | 12658 | 16782 | 6.55% |
| 2026-03-24 | 131.25 | 129.86 | 0.06 | 0.05% | 127.00 | 131.80 | 6971 | 8980 | 3.61% |
| 2026-03-23 | 134.06 | 129.80 | -5.70 | -4.21% | 128.18 | 134.95 | 16370 | 21397 | 8.47% |
| 2026-03-20 | 135.36 | 135.50 | 0.24 | 0.18% | 135.00 | 138.26 | 9230 | 12609 | 4.77% |
| 2026-03-19 | 138.01 | 135.26 | -4.14 | -2.97% | 135.06 | 140.58 | 9196 | 12582 | 4.76% |
| 2026-03-18 | 142.83 | 139.40 | -3.93 | -2.74% | 137.07 | 143.83 | 10932 | 15265 | 5.65% |
| 2026-03-17 | 140.36 | 143.33 | 1.95 | 1.38% | 140.36 | 145.00 | 10661 | 15259 | 5.51% |
| 2026-03-16 | 140.78 | 141.38 | 0.72 | 0.51% | 140.00 | 143.50 | 6406 | 9067 | 3.31% |
| 2026-03-13 | 141.60 | 140.66 | -2.44 | -1.71% | 140.26 | 145.85 | 9251 | 13226 | 4.78% |
| 2026-03-12 | 140.00 | 143.10 | 2.45 | 1.74% | 139.60 | 143.60 | 11439 | 16264 | 5.92% |
| 2026-03-11 | 141.60 | 140.65 | -1.45 | -1.02% | 139.20 | 142.20 | 7198 | 10103 | 3.72% |
| 2026-03-10 | 137.30 | 142.10 | 4.91 | 3.58% | 137.30 | 142.38 | 12526 | 17625 | 6.48% |
| 2026-03-09 | 136.78 | 137.19 | -1.44 | -1.04% | 134.02 | 137.79 | 9629 | 13077 | 4.98% |