致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | 148.01 | 155.84 | 14.17 | 10.00% | 148.01 | 155.84 | 47747 | 72363 | 24.70% |
| 2026-01-14 | 140.01 | 141.67 | -4.33 | -2.97% | 138.15 | 146.72 | 69402 | 98185 | 35.90% |
| 2026-01-13 | 130.00 | 146.00 | 7.50 | 5.42% | 128.00 | 149.50 | 109830 | 149915 | 56.81% |
| 2026-01-12 | 128.01 | 138.50 | 8.71 | 6.71% | 127.20 | 192.00 | 127200 | 186006 | 65.79% |
| 2026-01-09 | 129.00 | 129.79 | -2.21 | -1.67% | 126.67 | 136.95 | 70295 | 92091 | 36.36% |
| 2026-01-08 | 134.63 | 132.00 | -8.83 | -6.27% | 128.05 | 136.70 | 80542 | 105942 | 41.66% |
| 2026-01-07 | 136.56 | 140.83 | 8.83 | 6.69% | 134.00 | 147.39 | 120756 | 169098 | 62.46% |
| 2026-01-06 | 131.15 | 132.00 | 51.56 | 64.10% | 125.00 | 152.00 | 143859 | 197064 | - |