当前时间：2026-04-28 05:20:22 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 132.44 | 132.09 | -0.39 | -0.29% | 131.03 | 132.45 | 5242 | 6904 | 2.71% |
| 2026-04-24 | 132.80 | 132.48 | -1.26 | -0.94% | 131.73 | 132.85 | 6136 | 8106 | 3.17% |
| 2026-04-23 | 132.00 | 133.74 | 0.75 | 0.56% | 130.90 | 133.77 | 12610 | 16681 | 6.52% |
| 2026-04-22 | 135.00 | 132.99 | -1.90 | -1.41% | 132.00 | 135.00 | 11075 | 14683 | 5.73% |
| 2026-04-21 | 136.70 | 134.89 | -1.99 | -1.45% | 133.40 | 138.60 | 18197 | 24656 | 9.41% |
| 2026-04-20 | 137.11 | 136.88 | -0.02 | -0.01% | 135.10 | 137.99 | 13126 | 17979 | 6.79% |
| 2026-04-17 | 138.88 | 136.90 | -3.00 | -2.14% | 136.88 | 138.88 | 15561 | 21358 | 8.05% |
| 2026-04-16 | 137.29 | 139.90 | 1.04 | 0.75% | 137.12 | 141.87 | 19618 | 27353 | 10.15% |
| 2026-04-15 | 135.41 | 138.86 | 3.45 | 2.55% | 134.89 | 140.66 | 23255 | 32256 | 12.03% |
| 2026-04-14 | 132.12 | 135.41 | 3.99 | 3.04% | 131.08 | 135.45 | 18472 | 24667 | 9.55% |
| 2026-04-13 | 130.32 | 131.42 | -0.48 | -0.36% | 130.01 | 131.76 | 11632 | 15218 | 6.02% |
| 2026-04-10 | 131.98 | 131.90 | 1.05 | 0.80% | 131.01 | 134.70 | 13807 | 18289 | 7.14% |
| 2026-04-09 | 135.06 | 130.85 | -5.37 | -3.94% | 130.30 | 135.77 | 19176 | 25315 | 9.92% |
| 2026-04-08 | 132.50 | 136.22 | 6.32 | 4.87% | 132.50 | 136.60 | 19174 | 25929 | 9.92% |
| 2026-04-07 | 135.00 | 129.90 | -5.30 | -3.92% | 129.00 | 136.70 | 18046 | 23758 | 9.33% |
| 2026-04-03 | 135.70 | 135.20 | -0.50 | -0.37% | 133.93 | 139.87 | 11705 | 15988 | 6.05% |
| 2026-04-02 | 136.10 | 135.70 | -1.35 | -0.99% | 133.50 | 138.32 | 12226 | 16631 | 6.32% |
| 2026-04-01 | 134.50 | 137.05 | 4.90 | 3.71% | 132.06 | 138.20 | 14232 | 19353 | 7.36% |
| 2026-03-31 | 137.51 | 132.15 | -5.66 | -4.11% | 131.00 | 139.99 | 13748 | 18698 | 7.11% |
| 2026-03-30 | 136.99 | 137.81 | -0.85 | -0.61% | 135.00 | 139.50 | 8561 | 11747 | 4.43% |
| 2026-03-27 | 134.50 | 138.66 | 1.88 | 1.37% | 132.81 | 139.00 | 12045 | 16449 | 6.23% |
| 2026-03-26 | 135.00 | 136.78 | 3.46 | 2.60% | 134.00 | 139.93 | 17926 | 24589 | 9.27% |
| 2026-03-25 | 130.00 | 133.32 | 3.46 | 2.66% | 129.88 | 135.50 | 12658 | 16782 | 6.55% |
| 2026-03-24 | 131.25 | 129.86 | 0.06 | 0.05% | 127.00 | 131.80 | 6971 | 8980 | 3.61% |
| 2026-03-23 | 134.06 | 129.80 | -5.70 | -4.21% | 128.18 | 134.95 | 16370 | 21397 | 8.47% |
| 2026-03-20 | 135.36 | 135.50 | 0.24 | 0.18% | 135.00 | 138.26 | 9230 | 12609 | 4.77% |
| 2026-03-19 | 138.01 | 135.26 | -4.14 | -2.97% | 135.06 | 140.58 | 9196 | 12582 | 4.76% |
| 2026-03-18 | 142.83 | 139.40 | -3.93 | -2.74% | 137.07 | 143.83 | 10932 | 15265 | 5.65% |
| 2026-03-17 | 140.36 | 143.33 | 1.95 | 1.38% | 140.36 | 145.00 | 10661 | 15259 | 5.51% |
| 2026-03-16 | 140.78 | 141.38 | 0.72 | 0.51% | 140.00 | 143.50 | 6406 | 9067 | 3.31% |
| 2026-03-13 | 141.60 | 140.66 | -2.44 | -1.71% | 140.26 | 145.85 | 9251 | 13226 | 4.78% |
| 2026-03-12 | 140.00 | 143.10 | 2.45 | 1.74% | 139.60 | 143.60 | 11439 | 16264 | 5.92% |
| 2026-03-11 | 141.60 | 140.65 | -1.45 | -1.02% | 139.20 | 142.20 | 7198 | 10103 | 3.72% |
| 2026-03-10 | 137.30 | 142.10 | 4.91 | 3.58% | 137.30 | 142.38 | 12526 | 17625 | 6.48% |
| 2026-03-09 | 136.78 | 137.19 | -1.44 | -1.04% | 134.02 | 137.79 | 9629 | 13077 | 4.98% |
| 2026-03-06 | 135.00 | 138.63 | 3.28 | 2.42% | 134.40 | 139.13 | 9647 | 13292 | 4.99% |
| 2026-03-05 | 135.00 | 135.35 | 2.35 | 1.77% | 134.00 | 136.49 | 9352 | 12660 | 4.84% |
| 2026-03-04 | 135.40 | 133.00 | -2.30 | -1.70% | 132.00 | 136.80 | 8166 | 10946 | 4.22% |
| 2026-03-03 | 134.68 | 135.30 | 0.88 | 0.65% | 134.68 | 138.88 | 11999 | 16412 | 6.21% |
| 2026-03-02 | 139.50 | 134.42 | -7.78 | -5.47% | 133.84 | 139.80 | 16067 | 21852 | 8.31% |
| 2026-02-27 | 139.95 | 142.20 | 2.58 | 1.85% | 139.63 | 142.69 | 11757 | 16676 | 6.08% |
| 2026-02-26 | 142.36 | 139.62 | -3.27 | -2.29% | 139.30 | 142.50 | 13361 | 18829 | 6.91% |
| 2026-02-25 | 143.03 | 142.89 | 0.36 | 0.25% | 141.53 | 143.30 | 13111 | 18633 | 6.78% |
| 2026-02-24 | 148.41 | 142.53 | -5.97 | -4.02% | 141.33 | 148.43 | 21704 | 31156 | 11.23% |
| 2026-02-13 | 148.55 | 148.50 | 0.31 | 0.21% | 147.91 | 150.66 | 10913 | 16264 | 5.64% |
| 2026-02-12 | 151.82 | 148.19 | -2.42 | -1.61% | 147.81 | 151.82 | 12233 | 18204 | 6.33% |
| 2026-02-11 | 157.46 | 150.61 | -7.18 | -4.55% | 150.28 | 157.46 | 19820 | 30119 | 10.25% |
| 2026-02-10 | 160.66 | 157.79 | -4.10 | -2.53% | 153.01 | 160.80 | 22495 | 35183 | 11.64% |
| 2026-02-09 | 161.24 | 161.89 | 1.54 | 0.96% | 158.51 | 163.18 | 15854 | 25498 | 8.20% |
| 2026-02-06 | 166.60 | 160.35 | -6.15 | -3.69% | 159.92 | 169.80 | 29734 | 48439 | 15.38% |
| 2026-02-05 | 152.00 | 166.50 | 13.14 | 8.57% | 151.30 | 168.70 | 44573 | 72481 | 23.05% |
| 2026-02-04 | 150.11 | 153.36 | 2.06 | 1.36% | 149.00 | 155.50 | 19010 | 29050 | 9.83% |
| 2026-02-03 | 148.00 | 151.30 | 4.39 | 2.99% | 148.00 | 153.66 | 17909 | 27096 | 9.26% |
| 2026-02-02 | 143.00 | 146.91 | 1.56 | 1.07% | 140.58 | 154.55 | 30183 | 45297 | 15.61% |
| 2026-01-30 | 146.47 | 145.35 | -0.15 | -0.10% | 145.26 | 150.28 | 24899 | 36796 | 12.88% |
| 2026-01-29 | 146.81 | 145.50 | -2.60 | -1.76% | 143.50 | 148.00 | 25526 | 37242 | 13.20% |
| 2026-01-28 | 152.30 | 148.10 | -6.08 | -3.94% | 147.50 | 153.80 | 21518 | 32188 | 11.13% |
| 2026-01-27 | 161.40 | 154.18 | -5.72 | -3.58% | 150.60 | 161.50 | 22901 | 35341 | 11.85% |
| 2026-01-26 | 159.00 | 159.90 | 0.64 | 0.40% | 158.02 | 165.00 | 24191 | 38998 | 12.51% |
| 2026-01-23 | 160.67 | 159.26 | -2.74 | -1.69% | 158.11 | 165.00 | 22548 | 36202 | 11.66% |
| 2026-01-22 | 150.28 | 162.00 | 9.33 | 6.11% | 150.22 | 164.99 | 37553 | 59878 | 19.42% |
| 2026-01-21 | 151.01 | 152.67 | -0.33 | -0.22% | 148.33 | 154.30 | 26464 | 39862 | 13.69% |
| 2026-01-20 | 158.98 | 153.00 | -3.90 | -2.49% | 150.58 | 158.99 | 34388 | 53182 | 17.79% |
| 2026-01-19 | 155.50 | 156.90 | 1.60 | 1.03% | 152.35 | 164.80 | 48646 | 76994 | 25.16% |