致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 0.16 | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 611606 | 967 | 14.38% |
| 2025-07-14 | 0.17 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 442500 | 729 | 10.41% |
| 2025-07-11 | 0.16 | 0.17 | 0.01 | 6.25% | 0.15 | 0.17 | 328582 | 532 | 7.73% |
| 2025-07-10 | 0.16 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 267150 | 412 | 6.28% |
| 2025-07-09 | 0.15 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 141537 | 213 | 3.33% |
| 2025-07-08 | 0.16 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 116160 | 177 | 2.73% |
| 2025-07-07 | 0.15 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 104004 | 159 | 2.45% |
| 2025-07-04 | 0.17 | 0.16 | -0.01 | -5.88% | 0.15 | 0.17 | 301087 | 466 | 7.08% |
| 2025-07-03 | 0.16 | 0.17 | 0.01 | 6.25% | 0.15 | 0.17 | 157212 | 249 | 3.70% |
| 2025-07-02 | 0.16 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 124013 | 193 | 2.92% |
| 2025-07-01 | 0.16 | 0.16 | 0.00 | 0.00% | 0.15 | 0.17 | 161528 | 257 | 3.80% |
| 2025-06-30 | 0.16 | 0.16 | 0.00 | 0.00% | 0.15 | 0.17 | 231175 | 371 | 5.44% |
| 2025-06-27 | 0.16 | 0.16 | -0.01 | -5.88% | 0.15 | 0.17 | 473728 | 756 | 11.14% |
| 2025-06-26 | 0.17 | 0.17 | -0.02 | -10.53% | 0.17 | 0.18 | 271707 | 461 | 6.39% |
| 2025-06-25 | 0.20 | 0.19 | -1.59 | -89.33% | 0.17 | 0.21 | 1177060 | 2157 | 27.68% |
| 2025-04-30 | 1.78 | 1.78 | -0.09 | -4.81% | 1.78 | 1.78 | 4566 | 81 | 0.11% |
| 2025-04-29 | 1.87 | 1.87 | -0.10 | -5.08% | 1.87 | 1.87 | 26644 | 498 | 0.63% |
| 2025-04-28 | 1.97 | 1.97 | -0.10 | -4.83% | 1.97 | 1.97 | 20944 | 412 | 0.49% |
| 2025-04-25 | 2.08 | 2.07 | -0.11 | -5.05% | 2.07 | 2.25 | 141156 | 2992 | 3.32% |
| 2025-04-24 | 2.29 | 2.18 | -0.11 | -4.80% | 2.18 | 2.29 | 137540 | 3037 | 3.23% |