当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.32 | 25.53 | -0.85 | -3.22% | 25.53 | 26.88 | 9831 | 2559 | 0.72% |
| 2026-03-19 | 26.76 | 26.38 | -0.57 | -2.12% | 26.20 | 26.91 | 10903 | 2884 | 0.80% |
| 2026-03-18 | 26.94 | 26.95 | -0.02 | -0.07% | 26.49 | 27.00 | 9900 | 2650 | 0.73% |
| 2026-03-17 | 27.92 | 26.97 | -0.32 | -1.17% | 26.79 | 27.92 | 13640 | 3703 | 1.01% |
| 2026-03-16 | 27.60 | 27.29 | -0.47 | -1.69% | 26.00 | 27.61 | 30427 | 8181 | 2.24% |
| 2026-03-13 | 28.05 | 27.76 | -0.29 | -1.03% | 27.60 | 28.18 | 12006 | 3348 | 0.88% |
| 2026-03-12 | 28.55 | 28.05 | -0.51 | -1.79% | 27.89 | 28.67 | 14706 | 4151 | 1.08% |
| 2026-03-11 | 29.01 | 28.56 | -0.42 | -1.45% | 28.31 | 29.01 | 14501 | 4145 | 1.07% |
| 2026-03-10 | 28.93 | 28.98 | 0.05 | 0.17% | 28.80 | 29.72 | 17719 | 5192 | 1.31% |
| 2026-03-09 | 28.89 | 28.93 | -0.01 | -0.03% | 28.15 | 29.17 | 17299 | 4953 | 1.27% |
| 2026-03-06 | 28.88 | 28.94 | -0.04 | -0.14% | 28.72 | 29.25 | 10588 | 3066 | 0.78% |
| 2026-03-05 | 28.61 | 28.98 | 0.78 | 2.77% | 28.41 | 29.50 | 17558 | 5098 | 1.29% |
| 2026-03-04 | 28.56 | 28.20 | -0.36 | -1.26% | 28.17 | 28.70 | 10622 | 3018 | 0.78% |
| 2026-03-03 | 28.66 | 28.56 | -0.10 | -0.35% | 28.09 | 29.23 | 19434 | 5557 | 1.43% |
| 2026-03-02 | 29.45 | 28.66 | -0.84 | -2.85% | 28.30 | 29.63 | 18427 | 5291 | 1.36% |
| 2026-02-27 | 29.60 | 29.50 | -0.23 | -0.77% | 29.43 | 30.16 | 15255 | 4528 | 1.12% |
| 2026-02-26 | 29.77 | 29.73 | -0.04 | -0.13% | 29.58 | 30.14 | 9894 | 2949 | 0.73% |
| 2026-02-25 | 30.00 | 29.77 | 0.07 | 0.24% | 29.34 | 30.08 | 11880 | 3538 | 0.88% |
| 2026-02-24 | 28.99 | 29.70 | 1.04 | 3.63% | 28.57 | 29.85 | 18715 | 5478 | 1.38% |
| 2026-02-13 | 28.10 | 28.66 | 0.44 | 1.56% | 28.00 | 29.15 | 12581 | 3621 | 0.93% |
| 2026-02-12 | 28.49 | 28.22 | -0.28 | -0.98% | 27.80 | 28.80 | 12931 | 3638 | 0.95% |
| 2026-02-11 | 28.84 | 28.50 | -0.34 | -1.18% | 28.49 | 29.13 | 7713 | 2205 | 0.57% |
| 2026-02-10 | 28.50 | 28.84 | 0.18 | 0.63% | 28.45 | 29.19 | 10358 | 2992 | 0.76% |
| 2026-02-09 | 28.97 | 28.66 | -0.11 | -0.38% | 28.43 | 29.05 | 12345 | 3540 | 0.91% |
| 2026-02-06 | 28.70 | 28.77 | -0.10 | -0.35% | 28.56 | 29.05 | 7447 | 2144 | 0.55% |
| 2026-02-05 | 29.21 | 28.87 | -0.20 | -0.69% | 28.78 | 29.60 | 9856 | 2870 | 0.73% |
| 2026-02-04 | 29.05 | 29.07 | 0.00 | 0.00% | 28.71 | 29.28 | 6901 | 2001 | 0.51% |
| 2026-02-03 | 28.98 | 29.07 | 0.23 | 0.80% | 28.59 | 29.27 | 8654 | 2504 | 0.64% |
| 2026-02-02 | 30.10 | 28.84 | -0.76 | -2.57% | 28.80 | 30.25 | 16852 | 4975 | 1.24% |
| 2026-01-30 | 29.43 | 29.60 | 0.46 | 1.58% | 28.20 | 29.88 | 22404 | 6512 | 1.65% |
| 2026-01-29 | 29.76 | 29.14 | -0.78 | -2.61% | 28.85 | 30.10 | 18662 | 5493 | 1.38% |
| 2026-01-28 | 30.37 | 29.92 | -0.44 | -1.45% | 29.75 | 30.87 | 19875 | 5983 | 1.46% |
| 2026-01-27 | 30.50 | 30.36 | -0.14 | -0.46% | 29.82 | 30.52 | 16492 | 4961 | 1.22% |
| 2026-01-26 | 30.60 | 30.50 | -0.19 | -0.62% | 30.02 | 30.80 | 20225 | 6150 | 1.49% |
| 2026-01-23 | 30.49 | 30.69 | 0.22 | 0.72% | 30.20 | 30.95 | 11519 | 3520 | 0.85% |
| 2026-01-22 | 31.49 | 30.47 | -0.69 | -2.21% | 30.25 | 31.49 | 19898 | 6083 | 1.47% |
| 2026-01-21 | 30.85 | 31.16 | 0.25 | 0.81% | 30.50 | 31.59 | 17156 | 5317 | 1.26% |
| 2026-01-20 | 30.62 | 30.91 | 0.28 | 0.91% | 30.42 | 31.81 | 28913 | 9010 | 2.13% |
| 2026-01-19 | 29.68 | 30.63 | 0.93 | 3.13% | 29.50 | 31.60 | 27963 | 8634 | 2.06% |
| 2026-01-16 | 30.35 | 29.70 | -0.47 | -1.56% | 29.56 | 30.39 | 16349 | 4876 | 1.20% |
| 2026-01-15 | 30.20 | 30.17 | -0.24 | -0.79% | 30.08 | 30.78 | 13875 | 4206 | 1.02% |
| 2026-01-14 | 30.80 | 30.41 | -0.49 | -1.59% | 29.93 | 31.07 | 32911 | 10033 | 2.42% |
| 2026-01-13 | 31.29 | 30.90 | 0.13 | 0.42% | 30.80 | 32.42 | 33137 | 10435 | 2.44% |
| 2026-01-12 | 30.13 | 30.77 | 0.82 | 2.74% | 29.67 | 31.19 | 30030 | 9157 | 2.21% |
| 2026-01-09 | 30.45 | 29.95 | -0.35 | -1.16% | 29.82 | 30.88 | 21043 | 6353 | 1.55% |
| 2026-01-08 | 29.70 | 30.30 | 1.02 | 3.48% | 29.30 | 30.72 | 32127 | 9718 | 2.37% |
| 2026-01-07 | 29.55 | 29.28 | -0.27 | -0.91% | 29.20 | 30.25 | 22814 | 6777 | 1.68% |
| 2026-01-06 | 28.64 | 29.55 | 0.91 | 3.18% | 28.60 | 29.67 | 26069 | 7610 | 1.92% |
| 2026-01-05 | 29.00 | 28.64 | -0.37 | -1.28% | 28.03 | 29.01 | 24580 | 6990 | 1.81% |
| 2025-12-31 | 29.03 | 29.01 | -0.08 | -0.28% | 28.85 | 29.28 | 9197 | 2669 | 0.68% |
| 2025-12-30 | 29.54 | 29.09 | -0.45 | -1.52% | 29.05 | 29.54 | 9852 | 2878 | 0.73% |
| 2025-12-29 | 30.17 | 29.54 | -0.48 | -1.60% | 29.47 | 30.17 | 12043 | 3576 | 0.89% |
| 2025-12-26 | 30.84 | 30.02 | -0.55 | -1.80% | 30.00 | 30.84 | 11125 | 3362 | 0.82% |
| 2025-12-25 | 30.36 | 30.57 | 0.30 | 0.99% | 30.32 | 30.99 | 12681 | 3881 | 0.93% |
| 2025-12-24 | 29.82 | 30.27 | 0.28 | 0.93% | 29.60 | 30.48 | 11201 | 3360 | 0.83% |
| 2025-12-23 | 30.32 | 29.99 | -0.35 | -1.15% | 29.82 | 30.32 | 11414 | 3425 | 0.84% |
| 2025-12-22 | 30.08 | 30.34 | 0.07 | 0.23% | 30.08 | 31.28 | 17039 | 5214 | 1.26% |
| 2025-12-19 | 29.89 | 30.27 | 0.57 | 1.92% | 29.50 | 30.35 | 15188 | 4563 | 1.12% |
| 2025-12-18 | 29.10 | 29.70 | 0.37 | 1.26% | 29.10 | 30.18 | 17583 | 5246 | 1.30% |
| 2025-12-17 | 28.84 | 29.33 | 0.33 | 1.14% | 28.60 | 29.39 | 19092 | 5535 | 1.41% |
| 2025-12-16 | 29.94 | 29.00 | -1.33 | -4.39% | 28.94 | 30.27 | 20649 | 6104 | 1.52% |
| 2025-12-15 | 30.29 | 30.33 | 1.47 | 5.09% | 28.88 | 31.73 | 46801 | 14184 | 3.45% |
| 2025-12-12 | 28.99 | 28.86 | -0.02 | -0.07% | 28.48 | 29.29 | 11018 | 3192 | 0.81% |