当前时间：2026-06-17 21:04:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 7.96 | 7.87 | -0.07 | -0.88% | 7.83 | 7.96 | 48336 | 3806 | 0.53% |
| 2026-06-16 | 8.05 | 7.94 | -0.18 | -2.22% | 7.91 | 8.08 | 71492 | 5687 | 0.78% |
| 2026-06-15 | 7.95 | 8.12 | 0.16 | 2.01% | 7.90 | 8.15 | 98699 | 7884 | 1.08% |
| 2026-06-12 | 7.81 | 7.96 | 0.16 | 2.05% | 7.75 | 7.98 | 72480 | 5721 | 0.80% |
| 2026-06-11 | 7.92 | 7.80 | -0.13 | -1.64% | 7.75 | 7.92 | 80493 | 6281 | 0.88% |
| 2026-06-10 | 7.83 | 7.93 | 0.10 | 1.28% | 7.79 | 7.94 | 99759 | 7844 | 1.09% |
| 2026-06-09 | 7.93 | 7.83 | -0.10 | -1.26% | 7.77 | 7.95 | 98451 | 7733 | 1.08% |
| 2026-06-08 | 8.00 | 7.93 | -0.10 | -1.25% | 7.85 | 8.07 | 94114 | 7488 | 1.03% |
| 2026-06-05 | 8.05 | 8.03 | 0.03 | 0.38% | 8.01 | 8.15 | 56528 | 4562 | 0.62% |
| 2026-06-04 | 8.08 | 8.00 | -0.15 | -1.84% | 7.98 | 8.21 | 70768 | 5700 | 0.78% |
| 2026-06-03 | 8.29 | 8.15 | -0.08 | -0.97% | 8.09 | 8.29 | 73989 | 6027 | 0.81% |
| 2026-06-02 | 8.35 | 8.23 | -0.11 | -1.32% | 8.23 | 8.40 | 76375 | 6341 | 0.84% |
| 2026-06-01 | 8.26 | 8.34 | 0.07 | 0.85% | 8.18 | 8.38 | 75100 | 6226 | 0.82% |
| 2026-05-29 | 8.08 | 8.27 | 0.17 | 2.10% | 8.06 | 8.37 | 127059 | 10487 | 1.39% |
| 2026-05-28 | 8.26 | 8.10 | -0.19 | -2.29% | 8.07 | 8.26 | 75198 | 6128 | 0.82% |
| 2026-05-27 | 8.20 | 8.29 | 0.05 | 0.61% | 8.10 | 8.41 | 120733 | 9954 | 1.32% |
| 2026-05-26 | 8.26 | 8.24 | -0.06 | -0.72% | 8.18 | 8.31 | 66247 | 5452 | 0.73% |
| 2026-05-25 | 8.31 | 8.30 | 0.00 | 0.00% | 8.23 | 8.34 | 58262 | 4830 | 0.64% |
| 2026-05-22 | 8.36 | 8.30 | -0.05 | -0.60% | 8.25 | 8.40 | 55596 | 4618 | 0.61% |
| 2026-05-21 | 8.48 | 8.35 | -0.14 | -1.65% | 8.35 | 8.57 | 78107 | 6610 | 0.86% |
| 2026-05-20 | 8.50 | 8.49 | -0.03 | -0.35% | 8.43 | 8.57 | 61667 | 5235 | 0.68% |
| 2026-05-19 | 8.43 | 8.52 | 0.09 | 1.07% | 8.43 | 8.58 | 53332 | 4532 | 0.59% |
| 2026-05-18 | 8.49 | 8.43 | -0.07 | -0.82% | 8.42 | 8.52 | 65939 | 5573 | 0.72% |
| 2026-05-15 | 8.76 | 8.50 | -0.31 | -3.52% | 8.46 | 8.78 | 156637 | 13433 | 1.72% |
| 2026-05-14 | 8.65 | 8.81 | 0.16 | 1.85% | 8.61 | 8.94 | 207838 | 18262 | 2.28% |
| 2026-05-13 | 8.63 | 8.65 | 0.03 | 0.35% | 8.60 | 8.71 | 84779 | 7338 | 0.93% |
| 2026-05-12 | 8.75 | 8.62 | -0.13 | -1.49% | 8.62 | 8.75 | 86649 | 7507 | 0.95% |
| 2026-05-11 | 8.70 | 8.75 | 0.06 | 0.69% | 8.62 | 8.78 | 96977 | 8437 | 1.06% |
| 2026-05-08 | 8.67 | 8.69 | 0.02 | 0.23% | 8.65 | 8.73 | 76289 | 6621 | 0.84% |
| 2026-05-07 | 8.75 | 8.67 | -0.07 | -0.80% | 8.64 | 8.78 | 124147 | 10796 | 1.36% |
| 2026-05-06 | 8.88 | 8.74 | -0.17 | -1.91% | 8.72 | 8.90 | 192753 | 16956 | 2.11% |
| 2026-04-30 | 8.96 | 8.91 | -0.06 | -0.67% | 8.90 | 9.02 | 74197 | 6634 | 0.81% |
| 2026-04-29 | 8.92 | 8.97 | 0.05 | 0.56% | 8.91 | 9.05 | 95246 | 8557 | 1.04% |
| 2026-04-28 | 8.93 | 8.92 | -0.02 | -0.22% | 8.86 | 9.00 | 82652 | 7368 | 0.91% |
| 2026-04-27 | 9.05 | 8.94 | -0.13 | -1.43% | 8.87 | 9.06 | 86577 | 7737 | 0.95% |
| 2026-04-24 | 9.02 | 9.07 | 0.07 | 0.78% | 8.97 | 9.10 | 125389 | 11347 | 1.38% |
| 2026-04-23 | 8.94 | 9.00 | 0.04 | 0.45% | 8.88 | 9.08 | 121831 | 10959 | 1.34% |
| 2026-04-22 | 8.82 | 8.96 | 0.13 | 1.47% | 8.80 | 8.97 | 73949 | 6592 | 0.81% |
| 2026-04-21 | 8.86 | 8.83 | -0.04 | -0.45% | 8.80 | 8.94 | 55288 | 4891 | 0.61% |
| 2026-04-20 | 8.90 | 8.87 | -0.05 | -0.56% | 8.84 | 8.93 | 65313 | 5797 | 0.72% |
| 2026-04-17 | 8.91 | 8.92 | -0.03 | -0.34% | 8.85 | 8.94 | 45466 | 4044 | 0.50% |
| 2026-04-16 | 8.89 | 8.95 | 0.04 | 0.45% | 8.88 | 8.97 | 50154 | 4476 | 0.55% |
| 2026-04-15 | 8.90 | 8.91 | 0.01 | 0.11% | 8.87 | 8.97 | 61246 | 5464 | 0.67% |
| 2026-04-14 | 8.88 | 8.90 | 0.04 | 0.45% | 8.80 | 8.91 | 47898 | 4236 | 0.53% |
| 2026-04-13 | 8.85 | 8.86 | -0.01 | -0.11% | 8.79 | 8.88 | 45364 | 4003 | 0.50% |
| 2026-04-10 | 8.87 | 8.87 | 0.02 | 0.23% | 8.85 | 8.96 | 57361 | 5105 | 0.63% |
| 2026-04-09 | 8.95 | 8.85 | -0.14 | -1.56% | 8.85 | 9.02 | 52879 | 4708 | 0.58% |
| 2026-04-08 | 8.92 | 8.99 | 0.14 | 1.58% | 8.92 | 9.02 | 75001 | 6730 | 0.82% |
| 2026-04-07 | 8.88 | 8.85 | 0.03 | 0.34% | 8.80 | 8.90 | 45199 | 3998 | 0.50% |
| 2026-04-03 | 9.00 | 8.82 | -0.19 | -2.11% | 8.80 | 9.02 | 68215 | 6057 | 0.75% |
| 2026-04-02 | 9.07 | 9.01 | -0.09 | -0.99% | 8.98 | 9.08 | 63183 | 5704 | 0.69% |
| 2026-04-01 | 8.93 | 9.10 | 0.22 | 2.48% | 8.92 | 9.18 | 118012 | 10714 | 1.29% |
| 2026-03-31 | 8.99 | 8.88 | -0.02 | -0.22% | 8.86 | 9.07 | 65041 | 5817 | 0.71% |
| 2026-03-30 | 8.78 | 8.90 | 0.05 | 0.56% | 8.75 | 8.94 | 54021 | 4783 | 0.59% |
| 2026-03-27 | 8.75 | 8.85 | 0.07 | 0.80% | 8.72 | 8.90 | 54633 | 4827 | 0.60% |
| 2026-03-26 | 8.82 | 8.78 | -0.05 | -0.57% | 8.75 | 8.89 | 60891 | 5368 | 0.67% |
| 2026-03-25 | 8.75 | 8.83 | 0.09 | 1.03% | 8.74 | 8.85 | 65136 | 5737 | 0.71% |
| 2026-03-24 | 8.73 | 8.74 | 0.10 | 1.16% | 8.61 | 8.77 | 78200 | 6805 | 0.86% |
| 2026-03-23 | 8.93 | 8.64 | -0.36 | -4.00% | 8.58 | 8.93 | 166318 | 14517 | 1.82% |
| 2026-03-20 | 9.10 | 9.00 | -0.10 | -1.10% | 8.99 | 9.16 | 83247 | 7558 | 0.91% |
| 2026-03-19 | 9.27 | 9.10 | -0.23 | -2.47% | 9.10 | 9.31 | 102273 | 9390 | 1.12% |
| 2026-03-18 | 9.46 | 9.33 | -0.12 | -1.27% | 9.30 | 9.48 | 99222 | 9276 | 1.09% |
| 2026-03-17 | 9.42 | 9.45 | 0.00 | 0.00% | 9.41 | 9.57 | 103983 | 9874 | 1.14% |
| 2026-03-16 | 9.36 | 9.45 | 0.07 | 0.75% | 9.35 | 9.47 | 84747 | 7989 | 0.93% |
| 2026-03-13 | 9.39 | 9.38 | 0.01 | 0.11% | 9.34 | 9.47 | 83625 | 7873 | 0.92% |
| 2026-03-12 | 9.39 | 9.37 | -0.05 | -0.53% | 9.35 | 9.47 | 81158 | 7627 | 0.89% |
| 2026-03-11 | 9.45 | 9.42 | -0.01 | -0.11% | 9.32 | 9.45 | 93906 | 8793 | 1.03% |
| 2026-03-10 | 9.38 | 9.43 | 0.09 | 0.96% | 9.35 | 9.46 | 92245 | 8688 | 1.01% |
| 2026-03-09 | 9.39 | 9.34 | -0.13 | -1.37% | 9.23 | 9.44 | 124638 | 11617 | 1.37% |