当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.10 | 9.00 | -0.10 | -1.10% | 8.99 | 9.16 | 83247 | 7558 | 0.91% |
| 2026-03-19 | 9.27 | 9.10 | -0.23 | -2.47% | 9.10 | 9.31 | 102273 | 9390 | 1.12% |
| 2026-03-18 | 9.46 | 9.33 | -0.12 | -1.27% | 9.30 | 9.48 | 99222 | 9276 | 1.09% |
| 2026-03-17 | 9.42 | 9.45 | 0.00 | 0.00% | 9.41 | 9.57 | 103983 | 9874 | 1.14% |
| 2026-03-16 | 9.36 | 9.45 | 0.07 | 0.75% | 9.35 | 9.47 | 84747 | 7989 | 0.93% |
| 2026-03-13 | 9.39 | 9.38 | 0.01 | 0.11% | 9.34 | 9.47 | 83625 | 7873 | 0.92% |
| 2026-03-12 | 9.39 | 9.37 | -0.05 | -0.53% | 9.35 | 9.47 | 81158 | 7627 | 0.89% |
| 2026-03-11 | 9.45 | 9.42 | -0.01 | -0.11% | 9.32 | 9.45 | 93906 | 8793 | 1.03% |
| 2026-03-10 | 9.38 | 9.43 | 0.09 | 0.96% | 9.35 | 9.46 | 92245 | 8688 | 1.01% |
| 2026-03-09 | 9.39 | 9.34 | -0.13 | -1.37% | 9.23 | 9.44 | 124638 | 11617 | 1.37% |
| 2026-03-06 | 9.39 | 9.47 | 0.11 | 1.18% | 9.35 | 9.48 | 84989 | 8012 | 0.93% |
| 2026-03-05 | 9.39 | 9.36 | 0.04 | 0.43% | 9.29 | 9.43 | 99929 | 9341 | 1.10% |
| 2026-03-04 | 9.41 | 9.32 | -0.14 | -1.48% | 9.30 | 9.46 | 108457 | 10162 | 1.19% |
| 2026-03-03 | 9.62 | 9.46 | -0.19 | -1.97% | 9.42 | 9.69 | 159666 | 15234 | 1.75% |
| 2026-03-02 | 9.82 | 9.65 | -0.27 | -2.72% | 9.53 | 9.83 | 187853 | 18156 | 2.06% |
| 2026-02-27 | 9.93 | 9.92 | -0.02 | -0.20% | 9.88 | 9.98 | 84269 | 8357 | 0.92% |
| 2026-02-26 | 10.08 | 9.94 | -0.16 | -1.58% | 9.87 | 10.12 | 177780 | 17723 | 1.95% |
| 2026-02-25 | 10.07 | 10.10 | 0.03 | 0.30% | 10.05 | 10.25 | 177051 | 17966 | 1.94% |
| 2026-02-24 | 10.16 | 10.07 | 0.06 | 0.60% | 10.03 | 10.30 | 153529 | 15550 | 1.68% |
| 2026-02-13 | 10.14 | 10.01 | -0.13 | -1.28% | 10.01 | 10.25 | 143660 | 14555 | 1.58% |
| 2026-02-12 | 10.26 | 10.14 | -0.10 | -0.98% | 10.13 | 10.40 | 145596 | 14879 | 1.60% |
| 2026-02-11 | 10.19 | 10.24 | 0.04 | 0.39% | 10.19 | 10.44 | 194081 | 20038 | 2.13% |
| 2026-02-10 | 10.19 | 10.20 | -0.01 | -0.10% | 10.08 | 10.30 | 173983 | 17757 | 1.91% |
| 2026-02-09 | 10.03 | 10.21 | 0.26 | 2.61% | 9.99 | 10.27 | 236360 | 23874 | 2.59% |
| 2026-02-06 | 10.05 | 9.95 | -0.16 | -1.58% | 9.89 | 10.18 | 282940 | 28227 | 3.10% |
| 2026-02-05 | 10.15 | 10.11 | -0.11 | -1.08% | 10.11 | 10.31 | 242719 | 24775 | 2.66% |
| 2026-02-04 | 10.17 | 10.22 | 0.00 | 0.00% | 10.07 | 10.36 | 298510 | 30459 | 3.27% |
| 2026-02-03 | 10.20 | 10.22 | -0.09 | -0.87% | 10.10 | 10.50 | 341185 | 34861 | 3.74% |
| 2026-02-02 | 10.09 | 10.31 | 0.11 | 1.08% | 10.02 | 10.69 | 509036 | 52748 | 5.58% |
| 2026-01-30 | 10.61 | 10.20 | -0.69 | -6.34% | 10.12 | 10.61 | 627474 | 64746 | 6.88% |
| 2026-01-29 | 9.88 | 10.89 | 0.99 | 10.00% | 9.76 | 10.89 | 830616 | 86318 | 9.11% |
| 2026-01-28 | 9.67 | 9.90 | 0.22 | 2.27% | 9.65 | 10.04 | 374049 | 37009 | 4.10% |
| 2026-01-27 | 9.65 | 9.68 | -0.04 | -0.41% | 9.60 | 9.83 | 245764 | 23866 | 2.70% |
| 2026-01-26 | 9.88 | 9.72 | 0.37 | 3.96% | 9.53 | 9.88 | 481323 | 46662 | 5.28% |
| 2026-01-23 | 9.35 | 9.35 | 0.00 | 0.00% | 9.33 | 9.38 | 104515 | 9776 | 1.15% |
| 2026-01-22 | 9.29 | 9.35 | 0.09 | 0.97% | 9.26 | 9.37 | 107154 | 10001 | 1.18% |
| 2026-01-21 | 9.34 | 9.26 | -0.10 | -1.07% | 9.22 | 9.36 | 120510 | 11181 | 1.32% |
| 2026-01-20 | 9.29 | 9.36 | 0.06 | 0.65% | 9.27 | 9.37 | 129209 | 12066 | 1.42% |
| 2026-01-19 | 9.10 | 9.30 | 0.17 | 1.86% | 9.07 | 9.30 | 131368 | 12129 | 1.44% |
| 2026-01-16 | 9.26 | 9.13 | -0.12 | -1.30% | 9.10 | 9.27 | 124347 | 11389 | 1.36% |
| 2026-01-15 | 9.26 | 9.25 | -0.01 | -0.11% | 9.20 | 9.29 | 85975 | 7942 | 0.94% |
| 2026-01-14 | 9.32 | 9.26 | -0.06 | -0.64% | 9.21 | 9.40 | 148594 | 13860 | 1.63% |
| 2026-01-13 | 9.41 | 9.32 | -0.08 | -0.85% | 9.30 | 9.42 | 119968 | 11225 | 1.32% |
| 2026-01-12 | 9.30 | 9.40 | 0.10 | 1.08% | 9.29 | 9.40 | 121615 | 11376 | 1.33% |
| 2026-01-09 | 9.24 | 9.30 | 0.06 | 0.65% | 9.22 | 9.31 | 83955 | 7791 | 0.92% |
| 2026-01-08 | 9.20 | 9.24 | 0.03 | 0.33% | 9.18 | 9.28 | 62127 | 5736 | 0.68% |
| 2026-01-07 | 9.32 | 9.21 | -0.09 | -0.97% | 9.20 | 9.32 | 91309 | 8443 | 1.00% |
| 2026-01-06 | 9.34 | 9.30 | 0.00 | 0.00% | 9.27 | 9.34 | 76127 | 7080 | 0.84% |
| 2026-01-05 | 9.25 | 9.30 | 0.04 | 0.43% | 9.25 | 9.33 | 83561 | 7769 | 0.92% |
| 2025-12-31 | 9.19 | 9.26 | 0.08 | 0.87% | 9.10 | 9.31 | 83421 | 7694 | 0.92% |
| 2025-12-30 | 9.18 | 9.18 | -0.02 | -0.22% | 9.17 | 9.24 | 43018 | 3960 | 0.47% |
| 2025-12-29 | 9.24 | 9.20 | -0.04 | -0.43% | 9.19 | 9.28 | 56021 | 5170 | 0.61% |
| 2025-12-26 | 9.31 | 9.24 | -0.08 | -0.86% | 9.23 | 9.31 | 65088 | 6029 | 0.71% |
| 2025-12-25 | 9.29 | 9.32 | 0.03 | 0.32% | 9.25 | 9.38 | 81306 | 7569 | 0.89% |
| 2025-12-24 | 9.21 | 9.29 | 0.06 | 0.65% | 9.18 | 9.34 | 65548 | 6066 | 0.72% |
| 2025-12-23 | 9.28 | 9.23 | -0.05 | -0.54% | 9.19 | 9.28 | 67997 | 6271 | 0.75% |
| 2025-12-22 | 9.25 | 9.28 | 0.01 | 0.11% | 9.20 | 9.32 | 90361 | 8368 | 0.99% |
| 2025-12-19 | 9.18 | 9.27 | 0.03 | 0.32% | 9.17 | 9.31 | 98176 | 9074 | 1.08% |
| 2025-12-18 | 9.11 | 9.24 | 0.12 | 1.32% | 9.08 | 9.25 | 108963 | 9989 | 1.20% |
| 2025-12-17 | 9.11 | 9.12 | 0.03 | 0.33% | 9.01 | 9.12 | 69468 | 6297 | 0.76% |
| 2025-12-16 | 9.07 | 9.09 | 0.01 | 0.11% | 9.06 | 9.16 | 86570 | 7887 | 0.95% |
| 2025-12-15 | 9.04 | 9.08 | 0.10 | 1.11% | 8.98 | 9.11 | 93864 | 8515 | 1.03% |
| 2025-12-12 | 8.98 | 8.98 | 0.04 | 0.45% | 8.91 | 9.08 | 88672 | 7997 | 0.97% |