当前时间：2026-06-17 17:34:18 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 280.01 | 269.88 | -13.42 | -4.74% | 262.16 | 286.01 | 233042 | 630881 | 8.56% |
| 2026-06-16 | 286.77 | 283.30 | 14.46 | 5.38% | 282.21 | 301.62 | 287091 | 832280 | 10.54% |
| 2026-06-15 | 229.00 | 268.84 | 44.81 | 20.00% | 229.00 | 268.84 | 262910 | 670811 | 9.65% |
| 2026-06-12 | 232.00 | 224.03 | -0.97 | -0.43% | 223.60 | 233.48 | 154513 | 351967 | 5.67% |
| 2026-06-11 | 229.44 | 225.00 | -4.17 | -1.82% | 221.17 | 238.18 | 130871 | 297549 | 4.81% |
| 2026-06-10 | 234.20 | 229.17 | -9.66 | -4.04% | 224.55 | 238.18 | 151226 | 347177 | 5.55% |
| 2026-06-09 | 215.79 | 238.83 | 25.83 | 12.13% | 213.79 | 239.58 | 240054 | 558841 | 8.81% |
| 2026-06-08 | 208.08 | 213.00 | -6.00 | -2.74% | 206.00 | 227.78 | 165964 | 360717 | 6.09% |
| 2026-06-05 | 228.51 | 219.00 | -11.00 | -4.78% | 217.00 | 237.98 | 193495 | 439556 | 7.10% |
| 2026-06-04 | 238.42 | 230.00 | -14.90 | -6.08% | 227.13 | 240.00 | 210775 | 486931 | 7.74% |
| 2026-06-03 | 243.48 | 244.90 | 10.30 | 4.39% | 238.01 | 253.60 | 240713 | 594261 | 8.84% |
| 2026-06-02 | 224.00 | 234.60 | 15.26 | 6.96% | 218.99 | 240.35 | 201911 | 464681 | 7.41% |
| 2026-06-01 | 241.78 | 219.34 | -29.87 | -11.99% | 218.00 | 243.64 | 259619 | 592974 | 9.53% |
| 2026-05-29 | 240.77 | 249.21 | 9.06 | 3.77% | 240.00 | 260.00 | 306342 | 762335 | 11.38% |
| 2026-05-28 | 232.00 | 240.15 | 9.19 | 3.98% | 222.40 | 242.63 | 154320 | 358611 | 5.73% |
| 2026-05-27 | 235.87 | 230.96 | -5.17 | -2.19% | 227.64 | 239.98 | 117110 | 274619 | 4.35% |
| 2026-05-26 | 244.00 | 236.13 | -9.87 | -4.01% | 232.50 | 245.04 | 126707 | 299909 | 4.71% |
| 2026-05-25 | 233.11 | 246.00 | 5.70 | 2.37% | 233.00 | 246.58 | 165622 | 397874 | 6.15% |
| 2026-05-22 | 236.10 | 240.30 | 8.83 | 3.81% | 233.05 | 241.40 | 125835 | 299375 | 4.67% |
| 2026-05-21 | 244.75 | 231.47 | -10.64 | -4.39% | 231.00 | 247.22 | 150294 | 362742 | 5.58% |
| 2026-05-20 | 239.36 | 242.11 | 2.79 | 1.17% | 233.00 | 242.97 | 157162 | 374617 | 5.84% |
| 2026-05-19 | 249.00 | 239.32 | -12.66 | -5.02% | 229.88 | 249.97 | 195175 | 464683 | 7.25% |
| 2026-05-18 | 249.35 | 251.98 | 0.58 | 0.23% | 243.00 | 258.60 | 129446 | 326095 | 4.81% |
| 2026-05-15 | 267.34 | 251.40 | -15.59 | -5.84% | 250.00 | 276.20 | 189620 | 492823 | 7.04% |
| 2026-05-14 | 275.00 | 266.99 | -6.11 | -2.24% | 266.99 | 282.00 | 142188 | 389320 | 5.28% |
| 2026-05-13 | 266.50 | 273.10 | 1.30 | 0.48% | 264.12 | 279.80 | 145800 | 395439 | 5.41% |
| 2026-05-12 | 278.00 | 271.80 | -3.87 | -1.40% | 269.01 | 285.00 | 148767 | 410466 | 5.52% |
| 2026-05-11 | 278.46 | 275.67 | 0.96 | 0.35% | 270.50 | 282.00 | 163450 | 451247 | 6.07% |
| 2026-05-08 | 263.00 | 274.71 | 1.42 | 0.52% | 261.00 | 278.80 | 160408 | 435345 | 5.96% |
| 2026-05-07 | 265.00 | 273.29 | 20.81 | 8.24% | 257.00 | 279.94 | 207043 | 554830 | 7.69% |
| 2026-05-06 | 261.00 | 252.48 | -4.21 | -1.64% | 250.00 | 264.79 | 227621 | 585112 | 8.45% |
| 2026-04-30 | 254.50 | 256.69 | 9.19 | 3.71% | 250.50 | 263.22 | 206006 | 529864 | 7.65% |
| 2026-04-29 | 246.08 | 247.50 | 0.54 | 0.22% | 239.39 | 251.73 | 150301 | 371666 | 5.58% |
| 2026-04-28 | 258.31 | 246.96 | -8.18 | -3.21% | 244.98 | 259.68 | 149699 | 372954 | 5.56% |
| 2026-04-27 | 260.10 | 255.14 | -4.96 | -1.91% | 252.61 | 265.00 | 162619 | 418332 | 6.04% |
| 2026-04-24 | 265.15 | 260.10 | -10.86 | -4.01% | 253.18 | 270.95 | 220679 | 573960 | 8.20% |
| 2026-04-23 | 279.33 | 270.96 | -8.30 | -2.97% | 266.00 | 290.00 | 231376 | 636428 | 8.59% |
| 2026-04-22 | 267.00 | 279.26 | 14.41 | 5.44% | 265.68 | 279.98 | 166086 | 455307 | 6.17% |
| 2026-04-21 | 253.98 | 264.85 | 8.47 | 3.30% | 253.14 | 266.00 | 156795 | 408777 | 5.82% |
| 2026-04-20 | 253.50 | 256.38 | -3.67 | -1.41% | 245.97 | 262.49 | 234511 | 595787 | 8.71% |
| 2026-04-17 | 246.09 | 260.05 | 18.79 | 7.79% | 245.00 | 261.88 | 234508 | 594622 | 8.71% |
| 2026-04-16 | 236.67 | 241.26 | 4.46 | 1.88% | 233.45 | 246.78 | 176086 | 423809 | 6.54% |
| 2026-04-15 | 228.86 | 236.80 | 5.43 | 2.35% | 228.19 | 244.89 | 225607 | 537066 | 8.38% |
| 2026-04-14 | 229.00 | 231.37 | 6.37 | 2.83% | 227.88 | 238.35 | 241471 | 562308 | 8.97% |
| 2026-04-13 | 223.32 | 225.00 | 1.20 | 0.54% | 214.82 | 227.25 | 270593 | 599100 | 10.05% |
| 2026-04-10 | 229.96 | 223.80 | -8.06 | -3.48% | 216.16 | 233.80 | 328492 | 731550 | 12.20% |
| 2026-04-09 | 200.11 | 231.86 | 25.47 | 12.34% | 200.11 | 233.00 | 314150 | 699363 | 11.67% |
| 2026-04-08 | 190.00 | 206.39 | 25.29 | 13.96% | 190.00 | 207.80 | 334937 | 663161 | 12.44% |
| 2026-04-07 | 169.05 | 181.10 | 15.92 | 9.64% | 168.90 | 186.66 | 325995 | 588898 | 12.11% |
| 2026-04-03 | 161.30 | 165.18 | 7.30 | 4.62% | 160.14 | 172.60 | 285764 | 476324 | 10.61% |
| 2026-04-02 | 157.12 | 157.88 | -1.55 | -0.97% | 156.23 | 163.33 | 192220 | 306534 | 7.14% |
| 2026-04-01 | 158.82 | 159.43 | 6.28 | 4.10% | 154.21 | 160.26 | 231474 | 366156 | 8.60% |
| 2026-03-31 | 156.03 | 153.15 | -6.16 | -3.87% | 149.00 | 158.24 | 237104 | 362103 | 8.81% |
| 2026-03-30 | 146.71 | 159.31 | 8.61 | 5.71% | 146.71 | 161.00 | 265079 | 413600 | 9.84% |
| 2026-03-27 | 145.73 | 150.70 | 1.93 | 1.30% | 142.25 | 154.82 | 192929 | 288501 | 7.16% |
| 2026-03-26 | 150.02 | 148.77 | -3.64 | -2.39% | 148.12 | 156.49 | 157358 | 239012 | 5.84% |
| 2026-03-25 | 149.84 | 152.41 | 10.38 | 7.31% | 147.55 | 154.79 | 270155 | 409796 | 10.03% |
| 2026-03-24 | 139.96 | 142.03 | 5.96 | 4.38% | 135.27 | 142.67 | 185619 | 258090 | 6.89% |
| 2026-03-23 | 141.40 | 136.07 | -10.06 | -6.88% | 135.26 | 144.33 | 198876 | 276150 | 7.39% |
| 2026-03-20 | 148.90 | 146.13 | 2.57 | 1.79% | 145.00 | 156.50 | 287470 | 434214 | 10.68% |
| 2026-03-19 | 145.31 | 143.56 | -7.74 | -5.12% | 141.95 | 149.33 | 202114 | 293841 | 7.51% |
| 2026-03-18 | 149.02 | 151.30 | 7.15 | 4.96% | 144.20 | 151.88 | 168453 | 249299 | 6.26% |
| 2026-03-17 | 162.00 | 144.15 | -16.83 | -10.45% | 144.02 | 162.00 | 267517 | 399189 | 9.93% |
| 2026-03-16 | 159.25 | 160.98 | 2.13 | 1.34% | 156.68 | 167.00 | 218726 | 353942 | 8.12% |
| 2026-03-13 | 162.08 | 158.85 | -6.80 | -4.11% | 156.50 | 165.58 | 180253 | 289715 | 6.69% |
| 2026-03-12 | 162.67 | 165.65 | 1.34 | 0.82% | 161.61 | 175.00 | 276553 | 463475 | 10.27% |
| 2026-03-11 | 158.01 | 164.31 | 10.53 | 6.85% | 158.00 | 174.86 | 418301 | 700195 | 15.53% |
| 2026-03-10 | 144.54 | 153.78 | 12.02 | 8.48% | 144.31 | 153.96 | 262122 | 390775 | 9.73% |
| 2026-03-09 | 143.58 | 141.76 | -8.09 | -5.40% | 133.60 | 144.70 | 222990 | 307207 | 8.28% |