当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 148.90 | 146.13 | 2.57 | 1.79% | 145.00 | 156.50 | 287470 | 434214 | 10.68% |
| 2026-03-19 | 145.31 | 143.56 | -7.74 | -5.12% | 141.95 | 149.33 | 202114 | 293841 | 7.51% |
| 2026-03-18 | 149.02 | 151.30 | 7.15 | 4.96% | 144.20 | 151.88 | 168453 | 249299 | 6.26% |
| 2026-03-17 | 162.00 | 144.15 | -16.83 | -10.45% | 144.02 | 162.00 | 267517 | 399189 | 9.93% |
| 2026-03-16 | 159.25 | 160.98 | 2.13 | 1.34% | 156.68 | 167.00 | 218726 | 353942 | 8.12% |
| 2026-03-13 | 162.08 | 158.85 | -6.80 | -4.11% | 156.50 | 165.58 | 180253 | 289715 | 6.69% |
| 2026-03-12 | 162.67 | 165.65 | 1.34 | 0.82% | 161.61 | 175.00 | 276553 | 463475 | 10.27% |
| 2026-03-11 | 158.01 | 164.31 | 10.53 | 6.85% | 158.00 | 174.86 | 418301 | 700195 | 15.53% |
| 2026-03-10 | 144.54 | 153.78 | 12.02 | 8.48% | 144.31 | 153.96 | 262122 | 390775 | 9.73% |
| 2026-03-09 | 143.58 | 141.76 | -8.09 | -5.40% | 133.60 | 144.70 | 222990 | 307207 | 8.28% |
| 2026-03-06 | 148.24 | 149.85 | 1.55 | 1.05% | 143.14 | 156.29 | 227115 | 339723 | 8.43% |
| 2026-03-05 | 155.02 | 148.30 | -3.99 | -2.62% | 146.66 | 155.80 | 223926 | 336132 | 8.32% |
| 2026-03-04 | 151.02 | 152.29 | -4.14 | -2.65% | 151.02 | 159.37 | 169268 | 261286 | 6.29% |
| 2026-03-03 | 159.00 | 156.43 | -0.39 | -0.25% | 156.00 | 167.96 | 292167 | 471732 | 10.85% |
| 2026-03-02 | 143.37 | 156.82 | 8.66 | 5.85% | 143.37 | 159.68 | 295226 | 454817 | 10.96% |
| 2026-02-27 | 150.13 | 148.16 | -8.82 | -5.62% | 147.07 | 150.81 | 222176 | 329992 | 8.25% |
| 2026-02-26 | 157.92 | 156.98 | -1.21 | -0.76% | 153.36 | 159.78 | 213291 | 333501 | 7.92% |
| 2026-02-25 | 171.51 | 158.19 | -7.39 | -4.46% | 156.00 | 172.00 | 229475 | 368102 | 8.52% |
| 2026-02-24 | 160.48 | 165.58 | 9.08 | 5.80% | 159.10 | 169.19 | 241780 | 399135 | 8.98% |
| 2026-02-13 | 172.96 | 156.50 | -19.81 | -11.24% | 156.03 | 175.75 | 315739 | 511752 | 11.73% |
| 2026-02-12 | 160.00 | 176.31 | 18.13 | 11.46% | 159.00 | 177.77 | 310608 | 531505 | 11.53% |
| 2026-02-11 | 163.90 | 158.18 | -6.90 | -4.18% | 157.39 | 170.98 | 177616 | 288688 | 6.60% |
| 2026-02-10 | 169.51 | 165.08 | -5.12 | -3.01% | 164.26 | 171.97 | 210071 | 352739 | 7.80% |
| 2026-02-09 | 157.50 | 170.20 | 16.49 | 10.73% | 153.08 | 174.88 | 364480 | 604236 | 13.54% |
| 2026-02-06 | 155.00 | 153.71 | -5.65 | -3.55% | 153.60 | 165.17 | 261601 | 416351 | 9.72% |
| 2026-02-05 | 165.04 | 159.36 | 1.28 | 0.81% | 157.00 | 167.75 | 273392 | 442202 | 10.15% |
| 2026-02-04 | 159.90 | 158.08 | -3.84 | -2.37% | 150.02 | 163.90 | 266971 | 415435 | 9.91% |
| 2026-02-03 | 156.57 | 161.92 | 8.42 | 5.49% | 156.11 | 171.50 | 324804 | 532484 | 12.06% |
| 2026-02-02 | 158.09 | 153.50 | -8.50 | -5.25% | 153.50 | 163.95 | 277314 | 436045 | 10.30% |
| 2026-01-30 | 150.00 | 162.00 | 7.93 | 5.15% | 147.12 | 165.80 | 411561 | 647042 | 15.28% |
| 2026-01-29 | 142.99 | 154.07 | 8.01 | 5.48% | 141.68 | 158.00 | 420427 | 635017 | 15.61% |
| 2026-01-28 | 148.02 | 146.06 | 8.46 | 6.15% | 139.11 | 150.75 | 482072 | 704602 | 17.90% |
| 2026-01-27 | 133.09 | 137.60 | 1.45 | 1.07% | 130.51 | 139.63 | 224157 | 305444 | 8.32% |
| 2026-01-26 | 132.03 | 136.15 | 3.44 | 2.59% | 131.70 | 138.89 | 231141 | 315381 | 8.58% |
| 2026-01-23 | 136.50 | 132.71 | -4.72 | -3.43% | 131.58 | 139.42 | 218844 | 293558 | 8.13% |
| 2026-01-22 | 140.86 | 137.43 | -1.67 | -1.20% | 135.10 | 141.07 | 209730 | 288213 | 7.79% |
| 2026-01-21 | 133.00 | 139.10 | 4.04 | 2.99% | 132.09 | 139.97 | 224882 | 310906 | 8.35% |
| 2026-01-20 | 136.98 | 135.06 | -3.31 | -2.39% | 133.77 | 140.80 | 194113 | 264656 | 7.21% |
| 2026-01-19 | 141.55 | 138.37 | -0.02 | -0.01% | 137.70 | 143.99 | 269963 | 377999 | 10.03% |
| 2026-01-16 | 134.01 | 138.39 | 5.23 | 3.93% | 134.01 | 141.27 | 296916 | 410439 | 11.03% |
| 2026-01-15 | 126.05 | 133.16 | 4.19 | 3.25% | 126.00 | 133.66 | 266733 | 349674 | 9.91% |
| 2026-01-14 | 124.38 | 128.97 | 6.77 | 5.54% | 122.75 | 130.61 | 311098 | 393570 | 11.55% |
| 2026-01-13 | 127.81 | 122.20 | -9.68 | -7.34% | 121.92 | 129.81 | 309852 | 387597 | 11.51% |
| 2026-01-12 | 132.05 | 131.88 | -1.82 | -1.36% | 127.80 | 133.70 | 255944 | 334253 | 9.51% |
| 2026-01-09 | 133.00 | 133.70 | -3.03 | -2.22% | 128.56 | 135.60 | 247656 | 326966 | 9.20% |
| 2026-01-08 | 140.01 | 136.73 | -6.25 | -4.37% | 136.04 | 140.98 | 245256 | 337342 | 9.11% |
| 2026-01-07 | 136.00 | 142.98 | 8.82 | 6.57% | 135.50 | 143.50 | 341229 | 479328 | 12.67% |
| 2026-01-06 | 137.10 | 134.16 | -4.94 | -3.55% | 133.97 | 142.05 | 273835 | 373030 | 10.17% |
| 2026-01-05 | 142.01 | 139.10 | -2.90 | -2.04% | 133.30 | 142.01 | 272640 | 373998 | 10.13% |
| 2025-12-31 | 141.06 | 142.00 | 1.70 | 1.21% | 138.50 | 145.66 | 235455 | 335491 | 8.74% |
| 2025-12-30 | 140.15 | 140.30 | -2.41 | -1.69% | 137.03 | 146.98 | 265715 | 376710 | 9.87% |
| 2025-12-29 | 143.00 | 142.71 | 0.24 | 0.17% | 141.00 | 146.29 | 226228 | 323922 | 8.40% |
| 2025-12-26 | 145.50 | 142.47 | -5.42 | -3.66% | 140.90 | 147.39 | 218910 | 314154 | 8.13% |
| 2025-12-25 | 155.09 | 147.89 | -6.79 | -4.39% | 146.25 | 157.66 | 287938 | 430246 | 10.69% |
| 2025-12-24 | 156.02 | 154.68 | -0.87 | -0.56% | 152.78 | 161.60 | 282851 | 442713 | 10.50% |
| 2025-12-23 | 156.52 | 155.55 | -1.42 | -0.90% | 154.32 | 158.48 | 286030 | 445445 | 10.62% |
| 2025-12-22 | 146.04 | 156.97 | 17.67 | 12.68% | 146.04 | 159.95 | 392062 | 610564 | 14.56% |
| 2025-12-19 | 143.30 | 139.30 | -1.54 | -1.09% | 138.40 | 147.00 | 323818 | 460384 | 12.03% |
| 2025-12-18 | 133.04 | 140.84 | 6.51 | 4.85% | 132.16 | 150.00 | 433128 | 620926 | 16.09% |
| 2025-12-17 | 127.36 | 134.33 | 8.68 | 6.91% | 127.36 | 135.15 | 298218 | 392521 | 11.08% |
| 2025-12-16 | 136.69 | 125.65 | -9.76 | -7.21% | 125.25 | 137.00 | 303866 | 394491 | 11.28% |
| 2025-12-15 | 145.05 | 135.41 | -12.60 | -8.51% | 134.30 | 147.50 | 335211 | 464587 | 12.45% |
| 2025-12-12 | 130.00 | 148.01 | 15.36 | 11.58% | 128.44 | 152.18 | 510523 | 726071 | 18.96% |