| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 159.90 | 158.08 | -3.84 | -2.37% | 150.02 | 163.90 | 266971 | 415435 | 9.91% |
| 2026-02-03 | 156.57 | 161.92 | 8.42 | 5.49% | 156.11 | 171.50 | 324804 | 532484 | 12.06% |
| 2026-02-02 | 158.09 | 153.50 | -8.50 | -5.25% | 153.50 | 163.95 | 277314 | 436045 | 10.30% |
| 2026-01-30 | 150.00 | 162.00 | 7.93 | 5.15% | 147.12 | 165.80 | 411561 | 647042 | 15.28% |
| 2026-01-29 | 142.99 | 154.07 | 8.01 | 5.48% | 141.68 | 158.00 | 420427 | 635017 | 15.61% |
| 2026-01-28 | 148.02 | 146.06 | 8.46 | 6.15% | 139.11 | 150.75 | 482072 | 704602 | 17.90% |
| 2026-01-27 | 133.09 | 137.60 | 1.45 | 1.07% | 130.51 | 139.63 | 224157 | 305444 | 8.32% |
| 2026-01-26 | 132.03 | 136.15 | 3.44 | 2.59% | 131.70 | 138.89 | 231141 | 315381 | 8.58% |
| 2026-01-23 | 136.50 | 132.71 | -4.72 | -3.43% | 131.58 | 139.42 | 218844 | 293558 | 8.13% |
| 2026-01-22 | 140.86 | 137.43 | -1.67 | -1.20% | 135.10 | 141.07 | 209730 | 288213 | 7.79% |
| 2026-01-21 | 133.00 | 139.10 | 4.04 | 2.99% | 132.09 | 139.97 | 224882 | 310906 | 8.35% |
| 2026-01-20 | 136.98 | 135.06 | -3.31 | -2.39% | 133.77 | 140.80 | 194113 | 264656 | 7.21% |
| 2026-01-19 | 141.55 | 138.37 | -0.02 | -0.01% | 137.70 | 143.99 | 269963 | 377999 | 10.03% |
| 2026-01-16 | 134.01 | 138.39 | 5.23 | 3.93% | 134.01 | 141.27 | 296916 | 410439 | 11.03% |
| 2026-01-15 | 126.05 | 133.16 | 4.19 | 3.25% | 126.00 | 133.66 | 266733 | 349674 | 9.91% |
| 2026-01-14 | 124.38 | 128.97 | 6.77 | 5.54% | 122.75 | 130.61 | 311098 | 393570 | 11.55% |
| 2026-01-13 | 127.81 | 122.20 | -9.68 | -7.34% | 121.92 | 129.81 | 309852 | 387597 | 11.51% |
| 2026-01-12 | 132.05 | 131.88 | -1.82 | -1.36% | 127.80 | 133.70 | 255944 | 334253 | 9.51% |
| 2026-01-09 | 133.00 | 133.70 | -3.03 | -2.22% | 128.56 | 135.60 | 247656 | 326966 | 9.20% |
| 2026-01-08 | 140.01 | 136.73 | -6.25 | -4.37% | 136.04 | 140.98 | 245256 | 337342 | 9.11% |
| 2026-01-07 | 136.00 | 142.98 | 8.82 | 6.57% | 135.50 | 143.50 | 341229 | 479328 | 12.67% |
| 2026-01-06 | 137.10 | 134.16 | -4.94 | -3.55% | 133.97 | 142.05 | 273835 | 373030 | 10.17% |
| 2026-01-05 | 142.01 | 139.10 | -2.90 | -2.04% | 133.30 | 142.01 | 272640 | 373998 | 10.13% |
| 2025-12-31 | 141.06 | 142.00 | 1.70 | 1.21% | 138.50 | 145.66 | 235455 | 335491 | 8.74% |
| 2025-12-30 | 140.15 | 140.30 | -2.41 | -1.69% | 137.03 | 146.98 | 265715 | 376710 | 9.87% |
| 2025-12-29 | 143.00 | 142.71 | 0.24 | 0.17% | 141.00 | 146.29 | 226228 | 323922 | 8.40% |
| 2025-12-26 | 145.50 | 142.47 | -5.42 | -3.66% | 140.90 | 147.39 | 218910 | 314154 | 8.13% |
| 2025-12-25 | 155.09 | 147.89 | -6.79 | -4.39% | 146.25 | 157.66 | 287938 | 430246 | 10.69% |
| 2025-12-24 | 156.02 | 154.68 | -0.87 | -0.56% | 152.78 | 161.60 | 282851 | 442713 | 10.50% |
| 2025-12-23 | 156.52 | 155.55 | -1.42 | -0.90% | 154.32 | 158.48 | 286030 | 445445 | 10.62% |
| 2025-12-22 | 146.04 | 156.97 | 17.67 | 12.68% | 146.04 | 159.95 | 392062 | 610564 | 14.56% |
| 2025-12-19 | 143.30 | 139.30 | -1.54 | -1.09% | 138.40 | 147.00 | 323818 | 460384 | 12.03% |
| 2025-12-18 | 133.04 | 140.84 | 6.51 | 4.85% | 132.16 | 150.00 | 433128 | 620926 | 16.09% |
| 2025-12-17 | 127.36 | 134.33 | 8.68 | 6.91% | 127.36 | 135.15 | 298218 | 392521 | 11.08% |
| 2025-12-16 | 136.69 | 125.65 | -9.76 | -7.21% | 125.25 | 137.00 | 303866 | 394491 | 11.28% |
| 2025-12-15 | 145.05 | 135.41 | -12.60 | -8.51% | 134.30 | 147.50 | 335211 | 464587 | 12.45% |
| 2025-12-12 | 130.00 | 148.01 | 15.36 | 11.58% | 128.44 | 152.18 | 510523 | 726071 | 18.96% |
| 2025-12-11 | 141.00 | 132.65 | -11.17 | -7.77% | 132.30 | 143.00 | 362190 | 501826 | 13.45% |
| 2025-12-10 | 131.96 | 143.82 | 9.52 | 7.09% | 131.00 | 145.00 | 402115 | 554900 | 14.93% |
| 2025-12-09 | 130.50 | 134.30 | 1.00 | 0.75% | 130.50 | 137.82 | 365660 | 488069 | 13.58% |
| 2025-12-08 | 123.64 | 133.30 | 10.68 | 8.71% | 122.00 | 136.74 | 472881 | 614962 | 17.56% |
| 2025-12-05 | 120.69 | 122.62 | -0.14 | -0.11% | 115.22 | 125.52 | 347690 | 419963 | 12.91% |
| 2025-12-04 | 115.40 | 122.76 | 3.88 | 3.26% | 115.00 | 126.26 | 325900 | 396355 | 12.12% |
| 2025-12-03 | 117.42 | 118.88 | 1.36 | 1.16% | 116.80 | 122.60 | 288714 | 346066 | 10.74% |
| 2025-12-02 | 117.50 | 117.52 | -3.28 | -2.72% | 113.21 | 120.81 | 282530 | 329819 | 10.51% |
| 2025-12-01 | 127.70 | 120.80 | -5.50 | -4.35% | 117.69 | 129.50 | 442156 | 537988 | 16.45% |
| 2025-11-28 | 120.01 | 126.30 | 8.50 | 7.22% | 117.51 | 131.89 | 498435 | 620289 | 18.54% |
| 2025-11-27 | 120.00 | 117.80 | -4.70 | -3.84% | 117.70 | 126.80 | 476537 | 581902 | 17.73% |
| 2025-11-26 | 118.26 | 122.50 | -0.50 | -0.41% | 116.90 | 132.00 | 554829 | 683755 | 20.64% |
| 2025-11-25 | 113.24 | 123.00 | 14.98 | 13.87% | 113.14 | 128.88 | 524004 | 632328 | 19.49% |
| 2025-11-24 | 107.00 | 108.02 | 3.50 | 3.35% | 105.23 | 112.08 | 382441 | 414728 | 14.23% |
| 2025-11-21 | 99.88 | 104.52 | -2.89 | -2.69% | 96.66 | 107.50 | 312261 | 320131 | 11.62% |
| 2025-11-20 | 111.80 | 107.41 | 2.64 | 2.52% | 103.78 | 113.39 | 329550 | 352915 | 12.26% |
| 2025-11-19 | 99.68 | 104.77 | 4.96 | 4.97% | 99.68 | 108.19 | 397686 | 419044 | 14.79% |
| 2025-11-18 | 95.52 | 99.81 | 2.33 | 2.39% | 95.03 | 102.30 | 250026 | 249251 | 9.30% |
| 2025-11-17 | 95.01 | 97.48 | 5.98 | 6.54% | 93.81 | 99.49 | 285330 | 276092 | 10.61% |
| 2025-11-14 | 93.00 | 91.50 | -4.02 | -4.21% | 91.16 | 93.60 | 128270 | 118300 | 4.77% |
| 2025-11-13 | 95.50 | 95.52 | -1.38 | -1.42% | 93.65 | 96.28 | 154019 | 146204 | 5.73% |
| 2025-11-12 | 97.56 | 96.90 | -2.81 | -2.82% | 93.34 | 98.10 | 210462 | 201133 | 7.83% |
| 2025-11-11 | 98.03 | 99.71 | 3.51 | 3.65% | 97.33 | 105.35 | 321214 | 324360 | 11.95% |
| 2025-11-10 | 97.00 | 96.20 | -0.85 | -0.88% | 94.08 | 97.70 | 121489 | 116158 | 4.52% |
| 2025-11-07 | 95.00 | 97.05 | 0.10 | 0.10% | 94.50 | 98.48 | 159115 | 153641 | 5.92% |
| 2025-11-06 | 93.99 | 96.95 | 3.45 | 3.69% | 93.75 | 97.41 | 173436 | 166755 | 6.45% |
| 2025-11-05 | 95.06 | 93.50 | -3.75 | -3.86% | 90.59 | 95.93 | 211313 | 196299 | 7.86% |
| 2025-11-04 | 99.60 | 97.25 | -2.47 | -2.48% | 96.80 | 100.87 | 109615 | 107490 | 4.08% |
| 2025-11-03 | 99.04 | 99.72 | -0.39 | -0.39% | 96.76 | 100.11 | 165234 | 162649 | 6.15% |
| 2025-10-31 | 104.52 | 100.11 | -5.95 | -5.61% | 99.84 | 105.30 | 219912 | 224180 | 8.18% |
| 2025-10-30 | 111.32 | 106.06 | -4.13 | -3.75% | 106.00 | 115.32 | 246175 | 272625 | 9.16% |
| 2025-10-29 | 114.51 | 110.19 | -3.46 | -3.04% | 107.07 | 115.24 | 254931 | 281129 | 9.48% |
| 2025-10-28 | 113.03 | 113.65 | -2.45 | -2.11% | 111.60 | 115.20 | 250316 | 284214 | 9.31% |
| 2025-10-27 | 111.60 | 116.10 | 6.50 | 5.93% | 109.70 | 117.90 | 356599 | 406355 | 13.27% |