当前时间：2026-09-02 19:29:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 204.00 | 202.48 | -2.99 | -1.46% | 198.01 | 204.99 | 89429 | 180158 | 3.04% |
| 2026-09-01 | 209.00 | 205.47 | -5.13 | -2.44% | 200.39 | 209.00 | 105093 | 215248 | 3.57% |
| 2026-08-31 | 205.10 | 210.60 | -2.30 | -1.08% | 205.01 | 215.35 | 119435 | 250016 | 4.06% |
| 2026-08-28 | 218.16 | 212.90 | -3.11 | -1.44% | 212.00 | 221.65 | 154348 | 334091 | 5.25% |
| 2026-08-27 | 195.90 | 216.01 | 23.14 | 12.00% | 194.50 | 223.20 | 233467 | 497239 | 7.94% |
| 2026-08-26 | 199.00 | 192.87 | -3.36 | -1.71% | 187.57 | 199.78 | 113372 | 218682 | 3.85% |
| 2026-08-25 | 190.31 | 196.23 | -2.71 | -1.36% | 185.67 | 200.52 | 151347 | 293549 | 5.14% |
| 2026-08-24 | 204.00 | 198.94 | 1.52 | 0.77% | 192.00 | 210.00 | 210284 | 424247 | 7.15% |
| 2026-08-21 | 201.01 | 197.42 | -6.58 | -3.23% | 197.00 | 211.30 | 195515 | 396788 | 6.65% |
| 2026-08-20 | 195.01 | 204.00 | 13.58 | 7.13% | 188.83 | 208.99 | 188709 | 379811 | 6.41% |
| 2026-08-19 | 206.04 | 190.42 | -25.23 | -11.70% | 188.52 | 208.00 | 195158 | 384296 | 6.63% |
| 2026-08-18 | 220.63 | 215.65 | -3.35 | -1.53% | 211.18 | 221.00 | 154069 | 331687 | 5.24% |
| 2026-08-17 | 200.00 | 219.00 | 24.33 | 12.50% | 199.99 | 220.85 | 212378 | 448965 | 7.22% |
| 2026-08-14 | 183.33 | 194.67 | 14.59 | 8.10% | 178.05 | 194.68 | 182306 | 345103 | 6.20% |
| 2026-08-13 | 185.00 | 180.08 | -0.90 | -0.50% | 180.01 | 188.96 | 168836 | 312486 | 5.74% |
| 2026-08-12 | 173.03 | 180.98 | 7.07 | 4.07% | 171.20 | 185.16 | 162385 | 292572 | 5.52% |
| 2026-08-11 | 168.44 | 173.91 | 2.76 | 1.61% | 167.01 | 178.00 | 148905 | 258882 | 5.06% |
| 2026-08-10 | 180.04 | 171.15 | -5.89 | -3.33% | 165.30 | 180.89 | 169846 | 289704 | 5.77% |
| 2026-08-07 | 171.00 | 177.04 | 6.04 | 3.53% | 169.00 | 178.68 | 207210 | 361757 | 7.04% |
| 2026-08-06 | 159.98 | 171.00 | 11.57 | 7.26% | 154.00 | 175.27 | 243017 | 407526 | 8.26% |
| 2026-08-05 | 153.36 | 159.43 | -0.17 | -0.11% | 148.00 | 163.00 | 240793 | 376661 | 8.18% |
| 2026-08-04 | 143.78 | 159.60 | 18.58 | 13.18% | 143.11 | 160.76 | 243212 | 372340 | 8.27% |
| 2026-08-03 | 139.95 | 141.02 | 0.52 | 0.37% | 137.02 | 144.58 | 137307 | 192854 | 4.67% |
| 2026-07-31 | 142.00 | 140.50 | 13.24 | 10.40% | 139.01 | 151.00 | 217716 | 315261 | 7.40% |
| 2026-07-30 | 145.00 | 127.26 | -17.74 | -12.23% | 123.48 | 145.44 | 225308 | 295121 | 7.66% |
| 2026-07-29 | 147.67 | 145.00 | -2.67 | -1.81% | 136.70 | 150.50 | 188370 | 269088 | 6.40% |
| 2026-07-28 | 168.08 | 147.67 | -20.03 | -11.94% | 145.47 | 169.96 | 209589 | 328754 | 7.12% |
| 2026-07-27 | 163.46 | 167.70 | 4.69 | 2.88% | 159.00 | 168.83 | 103131 | 169319 | 3.51% |
| 2026-07-24 | 167.04 | 163.01 | -6.06 | -3.58% | 160.08 | 169.60 | 107170 | 176281 | 3.64% |
| 2026-07-23 | 171.76 | 169.07 | 0.09 | 0.05% | 167.30 | 177.00 | 112580 | 193183 | 3.83% |
| 2026-07-22 | 177.48 | 168.98 | -6.30 | -3.59% | 166.22 | 182.82 | 154542 | 269455 | 5.25% |
| 2026-07-21 | 156.42 | 175.28 | 21.93 | 14.30% | 133.13 | 175.89 | 220161 | 343729 | 7.48% |
| 2026-07-20 | 172.98 | 153.35 | -12.86 | -7.74% | 147.00 | 177.55 | 173921 | 282176 | 6.38% |
| 2026-07-17 | 189.00 | 166.21 | -27.04 | -13.99% | 164.01 | 192.78 | 176777 | 307292 | 6.49% |
| 2026-07-16 | 207.39 | 193.25 | -20.72 | -9.68% | 186.38 | 209.70 | 161345 | 315928 | 5.92% |
| 2026-07-15 | 216.01 | 213.97 | 0.08 | 0.04% | 211.18 | 227.80 | 152599 | 335339 | 5.60% |
| 2026-07-14 | 207.69 | 213.89 | 7.18 | 3.47% | 195.80 | 217.57 | 147970 | 306731 | 5.43% |
| 2026-07-13 | 223.14 | 207.00 | -14.79 | -6.67% | 203.62 | 227.77 | 130445 | 279081 | 4.79% |
| 2026-07-10 | 236.00 | 221.79 | -10.91 | -4.69% | 221.49 | 241.99 | 140700 | 327912 | 5.16% |
| 2026-07-09 | 226.00 | 232.70 | 11.71 | 5.30% | 213.10 | 233.51 | 170364 | 380905 | 6.25% |
| 2026-07-08 | 215.50 | 220.99 | 10.11 | 4.79% | 208.95 | 226.50 | 161796 | 355266 | 5.94% |
| 2026-07-07 | 214.13 | 210.88 | -3.25 | -1.52% | 204.10 | 216.95 | 96947 | 204461 | 3.56% |
| 2026-07-06 | 224.00 | 214.13 | -6.88 | -3.11% | 205.00 | 225.00 | 126564 | 272075 | 4.64% |
| 2026-07-03 | 220.00 | 221.01 | -0.99 | -0.45% | 218.99 | 231.55 | 136799 | 308138 | 5.02% |
| 2026-07-02 | 241.33 | 222.00 | -32.00 | -12.60% | 220.00 | 245.00 | 174041 | 401456 | 6.39% |
| 2026-07-01 | 275.00 | 254.00 | -24.00 | -8.63% | 248.50 | 279.98 | 177065 | 464852 | 6.50% |
| 2026-06-30 | 255.00 | 278.00 | 24.81 | 9.80% | 255.00 | 280.90 | 177718 | 479273 | 6.53% |
| 2026-06-29 | 262.00 | 253.19 | -9.46 | -3.60% | 243.58 | 268.96 | 142255 | 361911 | 5.22% |
| 2026-06-26 | 278.00 | 262.65 | -19.25 | -6.83% | 262.31 | 286.48 | 208699 | 568162 | 7.66% |
| 2026-06-25 | 287.87 | 281.90 | -0.33 | -0.12% | 274.59 | 290.00 | 190436 | 535958 | 6.99% |
| 2026-06-24 | 288.42 | 282.23 | -3.79 | -1.33% | 275.86 | 299.97 | 211377 | 601592 | 7.76% |
| 2026-06-23 | 290.00 | 286.02 | -12.07 | -4.05% | 282.90 | 309.60 | 229808 | 678111 | 8.44% |
| 2026-06-22 | 300.00 | 298.09 | 16.10 | 5.71% | 290.31 | 309.98 | 277316 | 831469 | 10.18% |
| 2026-06-18 | 266.30 | 281.99 | 12.11 | 4.49% | 266.30 | 287.18 | 272998 | 749288 | 10.02% |
| 2026-06-17 | 280.01 | 269.88 | -13.42 | -4.74% | 262.16 | 286.01 | 233042 | 630881 | 8.56% |
| 2026-06-16 | 286.77 | 283.30 | 14.46 | 5.38% | 282.21 | 301.62 | 287091 | 832280 | 10.54% |
| 2026-06-15 | 229.00 | 268.84 | 44.81 | 20.00% | 229.00 | 268.84 | 262910 | 670811 | 9.65% |
| 2026-06-12 | 232.00 | 224.03 | -0.97 | -0.43% | 223.60 | 233.48 | 154513 | 351967 | 5.67% |
| 2026-06-11 | 229.44 | 225.00 | -4.17 | -1.82% | 221.17 | 238.18 | 130871 | 297549 | 4.81% |
| 2026-06-10 | 234.20 | 229.17 | -9.66 | -4.04% | 224.55 | 238.18 | 151226 | 347177 | 5.55% |
| 2026-06-09 | 215.79 | 238.83 | 25.83 | 12.13% | 213.79 | 239.58 | 240054 | 558841 | 8.81% |
| 2026-06-08 | 208.08 | 213.00 | -6.00 | -2.74% | 206.00 | 227.78 | 165964 | 360717 | 6.09% |
| 2026-06-05 | 228.51 | 219.00 | -11.00 | -4.78% | 217.00 | 237.98 | 193495 | 439556 | 7.10% |
| 2026-06-04 | 238.42 | 230.00 | -14.90 | -6.08% | 227.13 | 240.00 | 210775 | 486931 | 7.74% |
| 2026-06-03 | 243.48 | 244.90 | 10.30 | 4.39% | 238.01 | 253.60 | 240713 | 594261 | 8.84% |
| 2026-06-02 | 224.00 | 234.60 | 15.26 | 6.96% | 218.99 | 240.35 | 201911 | 464681 | 7.41% |
| 2026-06-01 | 241.78 | 219.34 | -29.87 | -11.99% | 218.00 | 243.64 | 259619 | 592974 | 9.53% |
| 2026-05-29 | 240.77 | 249.21 | 9.06 | 3.77% | 240.00 | 260.00 | 306342 | 762335 | 11.38% |
| 2026-05-28 | 232.00 | 240.15 | 9.19 | 3.98% | 222.40 | 242.63 | 154320 | 358611 | 5.73% |
| 2026-05-27 | 235.87 | 230.96 | -5.17 | -2.19% | 227.64 | 239.98 | 117110 | 274619 | 4.35% |
| 2026-05-26 | 244.00 | 236.13 | -9.87 | -4.01% | 232.50 | 245.04 | 126707 | 299909 | 4.71% |
| 2026-05-25 | 233.11 | 246.00 | 5.70 | 2.37% | 233.00 | 246.58 | 165622 | 397874 | 6.15% |