致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 104.52 | 100.11 | -5.95 | -5.61% | 99.84 | 105.30 | 219912 | 224180 | 8.18% |
| 2025-10-30 | 111.32 | 106.06 | -4.13 | -3.75% | 106.00 | 115.32 | 246175 | 272625 | 9.16% |
| 2025-10-29 | 114.51 | 110.19 | -3.46 | -3.04% | 107.07 | 115.24 | 254931 | 281129 | 9.48% |
| 2025-10-28 | 113.03 | 113.65 | -2.45 | -2.11% | 111.60 | 115.20 | 250316 | 284214 | 9.31% |
| 2025-10-27 | 111.60 | 116.10 | 6.50 | 5.93% | 109.70 | 117.90 | 356599 | 406355 | 13.27% |
| 2025-10-24 | 100.05 | 109.60 | 11.18 | 11.36% | 99.41 | 109.90 | 317150 | 334949 | 11.80% |
| 2025-10-23 | 100.93 | 98.42 | -4.12 | -4.02% | 97.01 | 102.00 | 138757 | 136726 | 5.16% |
| 2025-10-22 | 100.00 | 102.54 | 0.68 | 0.67% | 99.90 | 104.67 | 189365 | 194064 | 7.04% |
| 2025-10-21 | 98.00 | 101.86 | 3.96 | 4.04% | 96.20 | 102.49 | 216845 | 217257 | 8.07% |
| 2025-10-20 | 97.59 | 97.90 | 2.20 | 2.30% | 97.03 | 101.48 | 177146 | 175565 | 6.59% |
| 2025-10-17 | 97.90 | 95.70 | -2.28 | -2.33% | 95.02 | 99.38 | 129664 | 125651 | 4.82% |
| 2025-10-16 | 96.06 | 97.98 | 1.18 | 1.22% | 95.80 | 100.90 | 176044 | 174495 | 6.55% |
| 2025-10-15 | 94.66 | 96.80 | 1.70 | 1.79% | 93.70 | 97.16 | 121913 | 116551 | 4.54% |
| 2025-10-14 | 101.95 | 95.10 | -5.19 | -5.17% | 94.72 | 101.95 | 144109 | 140744 | 5.36% |
| 2025-10-13 | 94.00 | 100.29 | -1.01 | -1.00% | 94.00 | 101.49 | 131790 | 131212 | 4.90% |
| 2025-10-10 | 104.88 | 101.30 | -4.10 | -3.89% | 101.01 | 106.60 | 155174 | 160197 | 5.77% |
| 2025-10-09 | 105.06 | 105.40 | -0.87 | -0.82% | 105.06 | 108.29 | 154637 | 164272 | 5.75% |
| 2025-09-30 | 108.89 | 106.27 | -2.61 | -2.40% | 105.38 | 111.72 | 188405 | 202132 | 7.01% |
| 2025-09-29 | 107.13 | 108.88 | -0.21 | -0.19% | 105.80 | 110.49 | 166765 | 181294 | 6.20% |
| 2025-09-26 | 114.30 | 109.09 | -6.62 | -5.72% | 109.00 | 116.50 | 186229 | 208556 | 6.93% |
| 2025-09-25 | 115.07 | 115.71 | -1.05 | -0.90% | 112.60 | 119.09 | 172664 | 200854 | 6.42% |
| 2025-09-24 | 120.03 | 116.76 | -6.98 | -5.64% | 114.66 | 120.49 | 230890 | 271144 | 8.59% |
| 2025-09-23 | 131.00 | 123.74 | -4.42 | -3.45% | 120.50 | 132.68 | 209960 | 262882 | 7.81% |
| 2025-09-22 | 127.00 | 128.16 | 0.16 | 0.13% | 119.27 | 131.15 | 244635 | 308050 | 9.10% |
| 2025-09-19 | 129.00 | 128.00 | 0.22 | 0.17% | 124.00 | 135.84 | 307658 | 401733 | 11.44% |
| 2025-09-18 | 119.01 | 127.78 | 7.84 | 6.54% | 117.22 | 130.48 | 364213 | 455244 | 13.55% |
| 2025-09-17 | 116.90 | 119.94 | 3.09 | 2.64% | 115.00 | 121.43 | 255870 | 303618 | 9.52% |
| 2025-09-16 | 117.87 | 116.85 | -1.00 | -0.85% | 113.33 | 119.90 | 202675 | 235782 | 7.54% |
| 2025-09-15 | 118.29 | 117.85 | -1.44 | -1.21% | 115.71 | 120.20 | 177709 | 210296 | 6.61% |
| 2025-09-12 | 123.02 | 119.29 | -8.19 | -6.42% | 119.06 | 125.27 | 287209 | 349039 | 10.68% |
| 2025-09-11 | 119.00 | 127.48 | 9.60 | 8.14% | 116.70 | 128.03 | 335479 | 414816 | 12.48% |
| 2025-09-10 | 118.04 | 117.88 | 2.47 | 2.14% | 114.00 | 120.29 | 242637 | 284959 | 9.03% |
| 2025-09-09 | 118.90 | 115.41 | -3.44 | -2.89% | 114.05 | 120.29 | 167465 | 196356 | 6.23% |
| 2025-09-08 | 122.41 | 118.85 | -5.16 | -4.16% | 115.58 | 123.29 | 226627 | 267809 | 8.43% |
| 2025-09-05 | 121.00 | 124.01 | 5.01 | 4.21% | 117.03 | 125.83 | 285580 | 347975 | 10.62% |
| 2025-09-04 | 139.02 | 119.00 | -16.79 | -12.36% | 116.02 | 144.00 | 345018 | 438741 | 12.83% |
| 2025-09-03 | 128.84 | 135.79 | 5.48 | 4.21% | 126.66 | 138.90 | 265585 | 356429 | 9.88% |
| 2025-09-02 | 144.29 | 130.31 | -13.94 | -9.66% | 128.50 | 149.00 | 338634 | 468820 | 12.60% |
| 2025-09-01 | 143.10 | 144.25 | 2.72 | 1.92% | 133.33 | 148.68 | 392010 | 554736 | 14.58% |
| 2025-08-29 | 145.00 | 141.53 | -18.51 | -11.57% | 135.00 | 151.40 | 481496 | 677341 | 17.91% |
| 2025-08-28 | 135.00 | 160.04 | 25.37 | 18.84% | 134.80 | 160.04 | 324185 | 475655 | 12.06% |
| 2025-08-27 | 122.15 | 134.67 | 14.95 | 12.49% | 120.12 | 139.99 | 356074 | 467700 | 13.25% |
| 2025-08-26 | 116.92 | 119.72 | 2.80 | 2.39% | 113.64 | 124.90 | 295692 | 353372 | 11.00% |
| 2025-08-25 | 104.35 | 116.92 | 15.15 | 14.89% | 103.00 | 120.08 | 340190 | 373624 | 12.66% |
| 2025-08-22 | 99.67 | 101.77 | 2.13 | 2.14% | 98.20 | 103.18 | 186433 | 188475 | 6.94% |
| 2025-08-21 | 109.07 | 99.64 | -6.68 | -6.28% | 99.42 | 110.22 | 253251 | 258553 | 9.42% |
| 2025-08-20 | 98.26 | 106.32 | 6.06 | 6.04% | 93.25 | 109.88 | 306667 | 311533 | 11.41% |
| 2025-08-19 | 99.18 | 100.26 | 1.10 | 1.11% | 99.00 | 105.26 | 262394 | 265838 | 9.76% |
| 2025-08-18 | 92.27 | 99.16 | 7.21 | 7.84% | 90.33 | 102.18 | 273648 | 266611 | 10.18% |
| 2025-08-15 | 90.99 | 91.95 | 1.07 | 1.18% | 90.23 | 93.51 | 170638 | 157062 | 6.35% |
| 2025-08-14 | 96.08 | 90.88 | -6.59 | -6.76% | 90.66 | 96.90 | 227955 | 211786 | 8.48% |
| 2025-08-13 | 92.23 | 97.47 | 4.89 | 5.28% | 90.60 | 97.95 | 281425 | 269044 | 10.47% |
| 2025-08-12 | 90.99 | 92.58 | 0.84 | 0.92% | 90.00 | 92.89 | 187133 | 171592 | 6.96% |
| 2025-08-11 | 90.27 | 91.74 | 1.03 | 1.14% | 89.50 | 93.70 | 186577 | 171134 | 6.94% |
| 2025-08-08 | 92.00 | 90.71 | -1.29 | -1.40% | 90.50 | 95.48 | 188690 | 175609 | 7.02% |
| 2025-08-07 | 93.82 | 92.00 | -1.82 | -1.94% | 88.42 | 94.72 | 208429 | 190347 | 7.75% |
| 2025-08-06 | 93.17 | 93.82 | -1.58 | -1.66% | 91.88 | 95.40 | 209964 | 196119 | 7.81% |
| 2025-08-05 | 86.49 | 95.40 | 11.30 | 13.44% | 85.31 | 99.99 | 428076 | 389861 | 15.92% |
| 2025-08-04 | 83.33 | 84.10 | -0.73 | -0.86% | 82.11 | 84.40 | 132346 | 110749 | 4.92% |
| 2025-08-01 | 86.42 | 84.83 | -1.45 | -1.68% | 83.40 | 87.40 | 173976 | 148459 | 6.47% |
| 2025-07-31 | 93.05 | 86.28 | -4.73 | -5.20% | 85.40 | 94.76 | 341143 | 304693 | 12.69% |
| 2025-07-30 | 90.92 | 91.01 | -1.33 | -1.44% | 89.12 | 93.04 | 207206 | 188689 | 7.71% |
| 2025-07-29 | 84.58 | 92.34 | 8.24 | 9.80% | 84.51 | 93.39 | 323502 | 292248 | 12.03% |
| 2025-07-28 | 82.67 | 84.10 | 1.44 | 1.74% | 80.67 | 85.36 | 198608 | 165217 | 7.39% |
| 2025-07-25 | 83.61 | 82.66 | -0.92 | -1.10% | 82.08 | 84.44 | 184254 | 153030 | 6.85% |