当前时间：2026-06-25 04:09:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 34.05 | 36.01 | 1.97 | 5.79% | 33.52 | 36.39 | 781629 | 272942 | 5.74% |
| 2026-06-23 | 35.20 | 34.04 | -1.49 | -4.19% | 33.77 | 36.40 | 608481 | 211005 | 4.47% |
| 2026-06-22 | 36.98 | 35.53 | -1.41 | -3.82% | 34.53 | 37.31 | 829007 | 295511 | 6.09% |
| 2026-06-18 | 35.75 | 36.94 | 1.21 | 3.39% | 35.60 | 37.41 | 754079 | 277126 | 5.54% |
| 2026-06-17 | 35.30 | 35.73 | -0.14 | -0.39% | 35.06 | 37.03 | 596601 | 213923 | 4.38% |
| 2026-06-16 | 34.99 | 35.87 | 1.41 | 4.09% | 34.60 | 36.64 | 654911 | 233585 | 4.81% |
| 2026-06-15 | 33.00 | 34.46 | 2.07 | 6.39% | 32.86 | 34.59 | 728442 | 246879 | 5.35% |
| 2026-06-12 | 33.97 | 32.39 | -0.79 | -2.38% | 32.26 | 34.36 | 576288 | 191118 | 4.23% |
| 2026-06-11 | 34.00 | 33.18 | -0.91 | -2.67% | 32.75 | 34.34 | 535366 | 178251 | 3.93% |
| 2026-06-10 | 35.05 | 34.09 | -1.67 | -4.67% | 33.20 | 35.10 | 490473 | 167761 | 3.60% |
| 2026-06-09 | 34.76 | 35.76 | 1.53 | 4.47% | 34.00 | 35.85 | 492379 | 173238 | 3.61% |
| 2026-06-08 | 34.48 | 34.23 | -1.99 | -5.49% | 34.08 | 36.19 | 720478 | 251569 | 5.29% |
| 2026-06-05 | 36.77 | 36.22 | -0.96 | -2.58% | 35.10 | 37.99 | 728733 | 266805 | 5.35% |
| 2026-06-04 | 35.90 | 37.18 | 0.33 | 0.90% | 35.70 | 37.59 | 684697 | 250776 | 5.03% |
| 2026-06-03 | 37.38 | 36.85 | -0.22 | -0.59% | 36.10 | 38.61 | 824728 | 310241 | 6.05% |
| 2026-06-02 | 36.90 | 37.27 | 0.74 | 2.03% | 35.50 | 38.06 | 736854 | 273694 | 5.41% |
| 2026-06-01 | 38.52 | 36.53 | -2.83 | -7.19% | 36.19 | 39.27 | 1001892 | 373528 | 7.36% |
| 2026-05-29 | 43.75 | 39.36 | -4.37 | -9.99% | 39.36 | 43.79 | 1059852 | 431461 | 7.78% |
| 2026-05-28 | 42.10 | 43.73 | 1.68 | 4.00% | 41.69 | 44.30 | 962280 | 412857 | 7.06% |
| 2026-05-27 | 39.30 | 42.05 | 2.75 | 7.00% | 39.00 | 42.88 | 1253273 | 519982 | 9.20% |
| 2026-05-26 | 40.04 | 39.30 | -0.84 | -2.09% | 38.36 | 40.47 | 759193 | 297305 | 5.57% |
| 2026-05-25 | 40.61 | 40.14 | -0.20 | -0.50% | 38.22 | 40.70 | 1162627 | 459333 | 8.54% |
| 2026-05-22 | 38.00 | 40.34 | 3.67 | 10.01% | 37.15 | 40.34 | 1097994 | 427829 | 8.06% |
| 2026-05-21 | 39.77 | 36.67 | -3.03 | -7.63% | 36.42 | 41.93 | 1469169 | 577813 | 10.79% |
| 2026-05-20 | 39.07 | 39.70 | 1.16 | 3.01% | 38.10 | 40.19 | 743428 | 291489 | 5.46% |
| 2026-05-19 | 37.33 | 38.54 | 1.24 | 3.32% | 35.70 | 38.80 | 787567 | 293559 | 5.78% |
| 2026-05-18 | 37.91 | 37.30 | -0.70 | -1.84% | 36.55 | 37.98 | 664292 | 247602 | 4.88% |
| 2026-05-15 | 39.47 | 38.00 | -0.81 | -2.09% | 37.20 | 40.12 | 807034 | 310913 | 5.93% |
| 2026-05-14 | 39.00 | 38.81 | -0.57 | -1.45% | 38.23 | 40.30 | 799178 | 314177 | 5.87% |
| 2026-05-13 | 37.96 | 39.38 | 1.39 | 3.66% | 37.10 | 39.58 | 797179 | 307873 | 5.85% |
| 2026-05-12 | 38.18 | 37.99 | 0.25 | 0.66% | 37.50 | 39.80 | 951352 | 364881 | 6.98% |
| 2026-05-11 | 38.00 | 37.74 | 1.57 | 4.34% | 36.86 | 38.80 | 1250093 | 471883 | 9.18% |
| 2026-05-08 | 34.41 | 36.17 | 1.11 | 3.17% | 33.88 | 36.17 | 751510 | 264926 | 5.52% |
| 2026-05-07 | 33.46 | 35.06 | 1.87 | 5.63% | 32.62 | 35.65 | 788287 | 273247 | 5.79% |
| 2026-05-06 | 33.37 | 33.19 | 0.19 | 0.58% | 33.08 | 34.10 | 626956 | 210123 | 4.60% |
| 2026-04-30 | 34.74 | 33.00 | -0.33 | -0.99% | 32.69 | 34.84 | 559201 | 185969 | 4.11% |
| 2026-04-29 | 31.43 | 33.33 | 1.70 | 5.37% | 30.99 | 33.93 | 706815 | 231976 | 5.19% |
| 2026-04-28 | 32.56 | 31.63 | -1.22 | -3.71% | 31.42 | 32.70 | 626129 | 198429 | 4.60% |
| 2026-04-27 | 32.43 | 32.85 | 0.75 | 2.34% | 32.32 | 33.66 | 681727 | 224855 | 5.01% |
| 2026-04-24 | 33.35 | 32.10 | -1.38 | -4.12% | 31.40 | 33.80 | 934642 | 300845 | 6.86% |
| 2026-04-23 | 34.58 | 33.48 | 0.41 | 1.24% | 32.77 | 34.99 | 1066870 | 358348 | 7.83% |
| 2026-04-22 | 32.38 | 33.07 | 0.68 | 2.10% | 32.02 | 33.33 | 770543 | 252947 | 5.66% |
| 2026-04-21 | 31.00 | 32.39 | 1.21 | 3.88% | 30.39 | 33.00 | 1176272 | 372707 | 8.64% |
| 2026-04-20 | 30.01 | 31.18 | 2.14 | 7.37% | 29.33 | 31.94 | 1285025 | 398424 | 9.43% |
| 2026-04-17 | 29.70 | 29.04 | -0.41 | -1.39% | 28.68 | 29.74 | 601362 | 174647 | 4.41% |
| 2026-04-16 | 29.27 | 29.45 | 0.42 | 1.45% | 28.26 | 29.83 | 860952 | 249945 | 6.32% |
| 2026-04-15 | 30.17 | 29.03 | -0.98 | -3.27% | 28.83 | 30.17 | 595274 | 175279 | 4.37% |
| 2026-04-14 | 30.26 | 30.01 | -0.26 | -0.86% | 29.55 | 30.46 | 603599 | 180792 | 4.43% |
| 2026-04-13 | 29.57 | 30.27 | 0.39 | 1.31% | 29.57 | 31.34 | 872528 | 267389 | 6.41% |
| 2026-04-10 | 30.08 | 29.88 | -0.23 | -0.76% | 29.30 | 30.42 | 929794 | 277232 | 6.83% |
| 2026-04-09 | 28.58 | 30.11 | 1.93 | 6.85% | 28.23 | 30.55 | 1496376 | 445560 | 10.98% |
| 2026-04-08 | 26.25 | 28.18 | 2.56 | 9.99% | 26.10 | 28.18 | 1225648 | 337594 | 9.00% |
| 2026-04-07 | 25.01 | 25.62 | 0.74 | 2.97% | 25.01 | 26.15 | 585364 | 150852 | 4.30% |
| 2026-04-03 | 25.21 | 24.88 | 0.04 | 0.16% | 24.34 | 25.55 | 652638 | 162772 | 4.79% |
| 2026-04-02 | 23.20 | 24.84 | 1.62 | 6.98% | 23.00 | 25.54 | 1300775 | 325715 | 9.55% |
| 2026-04-01 | 22.50 | 23.22 | 1.18 | 5.35% | 22.27 | 23.30 | 408141 | 92955 | 3.00% |
| 2026-03-31 | 22.37 | 22.04 | -0.34 | -1.52% | 22.01 | 22.68 | 269538 | 60003 | 1.98% |
| 2026-03-30 | 22.60 | 22.38 | -0.78 | -3.37% | 21.88 | 22.67 | 429678 | 95657 | 3.15% |
| 2026-03-27 | 23.00 | 23.16 | -0.25 | -1.07% | 22.77 | 23.54 | 276197 | 63923 | 2.03% |
| 2026-03-26 | 24.11 | 23.41 | -0.80 | -3.30% | 23.27 | 24.14 | 287350 | 67936 | 2.11% |
| 2026-03-25 | 23.99 | 24.21 | 0.40 | 1.68% | 23.90 | 24.77 | 331367 | 80575 | 2.43% |
| 2026-03-24 | 24.00 | 23.81 | 0.25 | 1.06% | 23.01 | 24.03 | 403782 | 94912 | 2.96% |
| 2026-03-23 | 24.40 | 23.56 | -1.27 | -5.11% | 23.40 | 24.83 | 545043 | 131108 | 4.00% |
| 2026-03-20 | 25.46 | 24.83 | -0.56 | -2.21% | 24.80 | 26.62 | 621642 | 159879 | 4.56% |
| 2026-03-19 | 24.96 | 25.39 | 0.03 | 0.12% | 24.71 | 26.10 | 456246 | 115745 | 3.35% |
| 2026-03-18 | 24.63 | 25.36 | 0.74 | 3.01% | 24.32 | 25.40 | 427140 | 105802 | 3.14% |
| 2026-03-17 | 26.20 | 24.62 | -1.41 | -5.42% | 24.62 | 26.27 | 627979 | 158435 | 4.61% |