致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.250 | 18.270 | 0.150 | 0.83% | 18.070 | 18.350 | 10523 | 1916 | 0.85% |
| 2025-09-29 | 17.900 | 18.120 | 0.120 | 0.67% | 17.680 | 18.120 | 13500 | 2418 | 1.10% |
| 2025-09-26 | 18.470 | 18.000 | -0.550 | -2.96% | 18.000 | 18.490 | 21910 | 3972 | 1.78% |
| 2025-09-25 | 18.200 | 18.550 | 0.200 | 1.09% | 18.140 | 18.680 | 23471 | 4339 | 1.90% |
| 2025-09-24 | 18.200 | 18.350 | 0.160 | 0.88% | 18.060 | 18.530 | 24631 | 4500 | 2.00% |
| 2025-09-23 | 18.690 | 18.190 | -0.510 | -2.73% | 17.960 | 18.800 | 29124 | 5312 | 2.36% |
| 2025-09-22 | 19.350 | 18.700 | -0.490 | -2.55% | 18.690 | 19.450 | 24908 | 4725 | 2.02% |
| 2025-09-19 | 19.800 | 19.190 | -0.610 | -3.08% | 19.190 | 19.870 | 26032 | 5049 | 2.11% |
| 2025-09-18 | 19.800 | 19.800 | 0.040 | 0.20% | 19.560 | 20.080 | 23627 | 4689 | 1.92% |
| 2025-09-17 | 19.900 | 19.760 | -0.030 | -0.15% | 19.570 | 19.900 | 18716 | 3692 | 1.52% |
| 2025-09-16 | 20.130 | 19.790 | -0.240 | -1.20% | 19.700 | 20.140 | 20145 | 3995 | 1.63% |
| 2025-09-15 | 20.250 | 20.030 | -0.140 | -0.69% | 20.000 | 20.250 | 12386 | 2488 | 1.02% |
| 2025-09-12 | 20.300 | 20.170 | -0.120 | -0.59% | 19.910 | 20.460 | 27078 | 5456 | 2.23% |
| 2025-09-11 | 20.150 | 20.290 | -0.160 | -0.78% | 19.680 | 20.320 | 36374 | 7257 | 3.00% |
| 2025-09-10 | 20.500 | 20.450 | -0.070 | -0.34% | 20.310 | 20.750 | 19786 | 4055 | 1.63% |
| 2025-09-09 | 21.280 | 20.520 | -0.590 | -2.79% | 20.470 | 21.290 | 24371 | 5046 | 2.01% |
| 2025-09-08 | 21.150 | 21.110 | 0.020 | 0.09% | 20.940 | 21.420 | 34211 | 7246 | 2.82% |