当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.61 | 12.26 | -0.36 | -2.85% | 12.22 | 12.75 | 27646 | 3440 | 0.73% |
| 2026-03-19 | 12.62 | 12.62 | -0.12 | -0.94% | 12.58 | 12.89 | 41536 | 5285 | 1.09% |
| 2026-03-18 | 12.71 | 12.74 | -0.02 | -0.16% | 12.59 | 12.90 | 47874 | 6099 | 1.26% |
| 2026-03-17 | 13.03 | 12.76 | -0.23 | -1.77% | 12.71 | 13.05 | 27994 | 3601 | 0.74% |
| 2026-03-16 | 13.14 | 12.99 | -0.04 | -0.31% | 12.85 | 13.28 | 37852 | 4919 | 1.00% |
| 2026-03-13 | 12.99 | 13.03 | 0.04 | 0.31% | 12.93 | 13.33 | 45250 | 5945 | 1.19% |
| 2026-03-12 | 12.71 | 12.99 | 0.25 | 1.96% | 12.55 | 13.08 | 38840 | 5022 | 1.02% |
| 2026-03-11 | 12.92 | 12.74 | -0.10 | -0.78% | 12.60 | 12.93 | 27560 | 3506 | 0.73% |
| 2026-03-10 | 12.66 | 12.84 | 0.17 | 1.34% | 12.55 | 12.93 | 29259 | 3737 | 0.77% |
| 2026-03-09 | 12.60 | 12.67 | -0.06 | -0.47% | 12.35 | 12.70 | 42002 | 5276 | 1.11% |
| 2026-03-06 | 12.16 | 12.73 | 0.51 | 4.17% | 12.14 | 12.79 | 72073 | 9045 | 1.90% |
| 2026-03-05 | 11.96 | 12.22 | 0.35 | 2.95% | 11.87 | 12.29 | 43049 | 5225 | 1.13% |
| 2026-03-04 | 12.20 | 11.87 | -0.33 | -2.70% | 11.71 | 12.20 | 43461 | 5160 | 1.14% |
| 2026-03-03 | 11.90 | 12.20 | 0.28 | 2.35% | 11.85 | 12.50 | 66097 | 8087 | 1.74% |
| 2026-03-02 | 11.87 | 11.92 | -0.01 | -0.08% | 11.70 | 12.00 | 43888 | 5208 | 1.16% |
| 2026-02-27 | 11.99 | 11.93 | -0.06 | -0.50% | 11.88 | 12.06 | 23986 | 2862 | 0.63% |
| 2026-02-26 | 12.19 | 11.99 | -0.06 | -0.50% | 11.93 | 12.21 | 15668 | 1886 | 0.41% |
| 2026-02-25 | 11.95 | 12.05 | 0.12 | 1.01% | 11.93 | 12.20 | 31504 | 3809 | 0.83% |
| 2026-02-24 | 12.03 | 11.93 | -0.05 | -0.42% | 11.90 | 12.30 | 17438 | 2091 | 0.46% |
| 2026-02-13 | 12.04 | 11.98 | -0.06 | -0.50% | 11.97 | 12.13 | 20933 | 2521 | 0.55% |
| 2026-02-12 | 12.34 | 12.04 | -0.33 | -2.67% | 12.00 | 12.34 | 36336 | 4409 | 0.96% |
| 2026-02-11 | 12.17 | 12.37 | 0.14 | 1.14% | 12.12 | 12.44 | 46381 | 5705 | 1.22% |
| 2026-02-10 | 11.99 | 12.23 | 0.31 | 2.60% | 11.85 | 12.32 | 74227 | 9040 | 1.95% |
| 2026-02-09 | 11.77 | 11.92 | 0.23 | 1.97% | 11.63 | 11.99 | 41943 | 4978 | 1.10% |
| 2026-02-06 | 11.73 | 11.69 | 0.00 | 0.00% | 11.56 | 11.77 | 29618 | 3460 | 0.78% |
| 2026-02-05 | 11.37 | 11.69 | 0.32 | 2.81% | 11.33 | 11.76 | 77645 | 9026 | 2.04% |
| 2026-02-04 | 11.29 | 11.37 | 0.07 | 0.62% | 11.26 | 11.39 | 30133 | 3415 | 0.79% |
| 2026-02-03 | 11.23 | 11.30 | 0.12 | 1.07% | 11.15 | 11.35 | 33076 | 3730 | 0.87% |
| 2026-02-02 | 11.24 | 11.18 | -0.11 | -0.97% | 11.15 | 11.35 | 42329 | 4771 | 1.11% |
| 2026-01-30 | 11.25 | 11.29 | 0.04 | 0.36% | 11.15 | 11.34 | 47397 | 5338 | 1.25% |
| 2026-01-29 | 11.13 | 11.25 | 0.19 | 1.72% | 11.06 | 11.32 | 41693 | 4679 | 1.10% |
| 2026-01-28 | 11.22 | 11.06 | -0.12 | -1.07% | 11.06 | 11.32 | 29816 | 3329 | 0.79% |
| 2026-01-27 | 11.30 | 11.18 | -0.12 | -1.06% | 11.05 | 11.30 | 39485 | 4408 | 1.04% |
| 2026-01-26 | 11.35 | 11.30 | -0.05 | -0.44% | 11.19 | 11.39 | 23101 | 2603 | 0.61% |
| 2026-01-23 | 11.30 | 11.35 | 0.09 | 0.80% | 11.24 | 11.36 | 30785 | 3480 | 0.81% |
| 2026-01-22 | 11.21 | 11.26 | 0.08 | 0.72% | 11.15 | 11.28 | 21967 | 2466 | 0.58% |
| 2026-01-21 | 11.20 | 11.18 | -0.01 | -0.09% | 11.14 | 11.26 | 23699 | 2655 | 0.62% |
| 2026-01-20 | 11.16 | 11.19 | 0.02 | 0.18% | 11.12 | 11.23 | 21931 | 2449 | 0.57% |
| 2026-01-19 | 10.99 | 11.17 | 0.18 | 1.64% | 10.92 | 11.17 | 39962 | 4420 | 1.04% |
| 2026-01-16 | 11.30 | 10.99 | -0.24 | -2.14% | 10.96 | 11.35 | 65552 | 7246 | 1.70% |
| 2026-01-15 | 11.23 | 11.23 | 0.00 | 0.00% | 11.16 | 11.32 | 30867 | 3475 | 0.80% |
| 2026-01-14 | 11.31 | 11.23 | -0.09 | -0.80% | 11.14 | 11.33 | 46317 | 5212 | 1.20% |
| 2026-01-13 | 11.34 | 11.32 | -0.01 | -0.09% | 11.25 | 11.41 | 57146 | 6466 | 1.48% |
| 2026-01-12 | 11.49 | 11.33 | -0.17 | -1.48% | 11.27 | 11.50 | 61702 | 6988 | 1.60% |
| 2026-01-09 | 11.38 | 11.50 | 0.12 | 1.05% | 11.33 | 11.52 | 45351 | 5179 | 1.18% |
| 2026-01-08 | 11.44 | 11.38 | -0.13 | -1.13% | 11.33 | 11.49 | 37821 | 4307 | 0.98% |
| 2026-01-07 | 11.95 | 11.51 | -0.52 | -4.32% | 11.35 | 12.02 | 91862 | 10659 | 2.39% |
| 2026-01-06 | 11.78 | 12.03 | 0.31 | 2.65% | 11.72 | 12.44 | 120431 | 14561 | 3.13% |
| 2026-01-05 | 11.62 | 11.72 | 0.13 | 1.12% | 11.55 | 11.77 | 34377 | 3994 | 0.89% |
| 2025-12-31 | 11.74 | 11.59 | -0.15 | -1.28% | 11.52 | 11.79 | 25656 | 2981 | 0.67% |
| 2025-12-30 | 11.82 | 11.74 | -0.08 | -0.68% | 11.70 | 11.83 | 20701 | 2433 | 0.54% |
| 2025-12-29 | 11.74 | 11.82 | 0.09 | 0.77% | 11.63 | 11.90 | 25583 | 3019 | 0.66% |
| 2025-12-26 | 12.28 | 11.73 | -0.31 | -2.57% | 11.70 | 12.28 | 52448 | 6213 | 1.36% |
| 2025-12-25 | 12.00 | 12.04 | -0.01 | -0.08% | 11.83 | 12.15 | 25760 | 3091 | 0.67% |
| 2025-12-24 | 11.75 | 12.05 | 0.20 | 1.69% | 11.74 | 12.10 | 37850 | 4526 | 0.98% |
| 2025-12-23 | 11.76 | 11.85 | 0.09 | 0.77% | 11.70 | 11.94 | 24314 | 2875 | 0.63% |
| 2025-12-22 | 12.15 | 11.76 | -0.28 | -2.33% | 11.65 | 12.15 | 53936 | 6353 | 1.40% |
| 2025-12-19 | 11.78 | 12.04 | 0.18 | 1.52% | 11.74 | 12.09 | 51278 | 6132 | 1.33% |
| 2025-12-18 | 11.96 | 11.86 | -0.11 | -0.92% | 11.83 | 12.03 | 24313 | 2898 | 0.63% |
| 2025-12-17 | 12.03 | 11.97 | -0.04 | -0.33% | 11.72 | 12.10 | 35388 | 4209 | 0.92% |
| 2025-12-16 | 12.35 | 12.01 | -0.25 | -2.04% | 11.83 | 12.35 | 41832 | 5020 | 1.09% |
| 2025-12-15 | 12.21 | 12.26 | -0.09 | -0.73% | 12.16 | 12.40 | 26491 | 3254 | 0.69% |
| 2025-12-12 | 12.44 | 12.35 | 0.03 | 0.24% | 12.14 | 12.48 | 41395 | 5093 | 1.08% |