当前时间：2026-08-05 19:56:12 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 52.01 | 57.43 | 5.22 | 10.00% | 52.01 | 57.43 | 828989 | 459073 | 5.70% |
| 2026-08-04 | 48.61 | 52.21 | 4.22 | 8.79% | 48.12 | 52.79 | 809797 | 414757 | 5.57% |
| 2026-08-03 | 49.59 | 47.99 | -1.52 | -3.07% | 47.66 | 50.24 | 486367 | 236434 | 3.35% |
| 2026-07-31 | 51.88 | 49.51 | 1.11 | 2.29% | 49.51 | 52.98 | 650854 | 333372 | 4.48% |
| 2026-07-30 | 52.57 | 48.40 | -4.14 | -7.88% | 47.47 | 53.58 | 677262 | 336447 | 4.66% |
| 2026-07-29 | 53.68 | 52.54 | -1.44 | -2.67% | 50.61 | 54.55 | 614814 | 321185 | 4.23% |
| 2026-07-28 | 57.78 | 53.98 | -5.01 | -8.49% | 53.48 | 58.78 | 610038 | 340883 | 4.20% |
| 2026-07-27 | 56.34 | 58.99 | 3.48 | 6.27% | 54.43 | 58.99 | 541219 | 309014 | 3.73% |
| 2026-07-24 | 56.49 | 55.51 | -2.24 | -3.88% | 55.30 | 58.50 | 435458 | 245857 | 3.00% |
| 2026-07-23 | 58.80 | 57.75 | -0.36 | -0.62% | 56.90 | 59.40 | 486557 | 282327 | 3.35% |
| 2026-07-22 | 59.79 | 58.11 | -2.33 | -3.86% | 57.19 | 62.60 | 738402 | 445099 | 5.08% |
| 2026-07-21 | 57.49 | 60.44 | 4.40 | 7.85% | 50.82 | 60.69 | 930477 | 524480 | 6.40% |
| 2026-07-20 | 63.79 | 56.04 | -4.72 | -7.77% | 54.68 | 64.00 | 752864 | 442637 | 5.18% |
| 2026-07-17 | 67.51 | 60.76 | -6.49 | -9.65% | 60.53 | 67.93 | 670218 | 422233 | 4.61% |
| 2026-07-16 | 68.55 | 67.25 | -2.55 | -3.65% | 66.37 | 70.63 | 511126 | 349741 | 3.52% |
| 2026-07-15 | 76.00 | 69.80 | -4.99 | -6.67% | 69.55 | 76.50 | 665468 | 479313 | 4.58% |
| 2026-07-14 | 69.50 | 74.79 | 5.43 | 7.83% | 69.01 | 75.25 | 735656 | 533292 | 5.06% |
| 2026-07-13 | 74.23 | 69.36 | -5.35 | -7.16% | 68.70 | 76.00 | 678675 | 486385 | 4.67% |
| 2026-07-10 | 75.99 | 74.71 | -1.28 | -1.68% | 74.60 | 80.11 | 783606 | 604904 | 5.39% |
| 2026-07-09 | 75.00 | 75.99 | 2.04 | 2.76% | 71.06 | 76.46 | 672849 | 499850 | 4.63% |
| 2026-07-08 | 77.61 | 73.95 | -2.89 | -3.76% | 72.98 | 78.79 | 611139 | 460608 | 4.21% |
| 2026-07-07 | 80.13 | 76.84 | -3.62 | -4.50% | 75.41 | 80.80 | 753162 | 587592 | 5.18% |
| 2026-07-06 | 89.76 | 80.46 | -8.94 | -10.00% | 80.46 | 90.58 | 1088862 | 913812 | 7.49% |
| 2026-07-03 | 95.00 | 89.63 | -7.40 | -7.63% | 87.88 | 96.53 | 979989 | 886229 | 6.74% |
| 2026-07-02 | 91.00 | 97.03 | 1.09 | 1.14% | 90.68 | 101.50 | 1054773 | 1020079 | 7.26% |
| 2026-07-01 | 98.61 | 95.94 | 0.22 | 0.23% | 94.41 | 101.33 | 758931 | 741219 | 5.22% |
| 2026-06-30 | 94.00 | 95.72 | 0.15 | 0.16% | 92.52 | 97.30 | 775556 | 737633 | 5.34% |
| 2026-06-29 | 98.00 | 95.57 | -3.94 | -3.96% | 91.68 | 101.50 | 1015100 | 971537 | 6.99% |
| 2026-06-26 | 103.06 | 99.51 | -6.17 | -5.84% | 99.00 | 109.68 | 936942 | 969223 | 6.45% |
| 2026-06-25 | 101.00 | 105.68 | 5.60 | 5.60% | 98.00 | 107.58 | 1029206 | 1070871 | 7.08% |
| 2026-06-24 | 99.86 | 100.08 | -2.42 | -2.36% | 94.79 | 101.96 | 1198902 | 1184647 | 8.25% |
| 2026-06-23 | 113.99 | 102.50 | -5.83 | -5.38% | 101.08 | 113.99 | 1383866 | 1470652 | 9.52% |
| 2026-06-22 | 103.08 | 108.33 | 9.85 | 10.00% | 101.58 | 108.33 | 831319 | 888373 | 5.72% |
| 2026-06-18 | 88.75 | 98.48 | 8.95 | 10.00% | 88.75 | 98.48 | 914634 | 856825 | 6.30% |
| 2026-06-17 | 89.00 | 89.53 | -2.97 | -3.21% | 88.00 | 92.12 | 1078428 | 967087 | 7.42% |
| 2026-06-16 | 89.48 | 92.50 | 5.60 | 6.44% | 89.01 | 94.14 | 1231093 | 1127624 | 8.47% |
| 2026-06-15 | 80.80 | 86.90 | 7.90 | 10.00% | 77.99 | 86.90 | 1210464 | 996749 | 8.33% |
| 2026-06-12 | 80.31 | 79.00 | 1.05 | 1.35% | 75.68 | 84.32 | 1620659 | 1301798 | 11.15% |
| 2026-06-11 | 72.80 | 77.95 | 5.05 | 6.93% | 72.22 | 79.60 | 1331268 | 1025781 | 9.16% |
| 2026-06-10 | 69.18 | 72.90 | 2.10 | 2.97% | 68.20 | 74.60 | 1021322 | 740450 | 7.03% |
| 2026-06-09 | 69.00 | 70.80 | 2.88 | 4.24% | 67.28 | 71.18 | 801430 | 558205 | 5.52% |
| 2026-06-08 | 66.00 | 67.92 | -2.18 | -3.11% | 64.57 | 72.24 | 935596 | 636867 | 6.44% |
| 2026-06-05 | 73.03 | 70.10 | -4.23 | -5.69% | 69.54 | 74.31 | 823078 | 591539 | 5.66% |
| 2026-06-04 | 70.50 | 74.33 | 2.62 | 3.65% | 69.00 | 74.81 | 1056332 | 768079 | 7.27% |
| 2026-06-03 | 65.89 | 71.71 | 5.20 | 7.82% | 65.11 | 73.16 | 1227031 | 872360 | 8.45% |
| 2026-06-02 | 64.13 | 66.51 | 3.33 | 5.27% | 61.30 | 67.10 | 834733 | 538128 | 5.75% |
| 2026-06-01 | 68.02 | 63.18 | -4.82 | -7.09% | 63.01 | 70.80 | 930470 | 610384 | 6.40% |
| 2026-05-29 | 68.97 | 68.00 | -0.97 | -1.41% | 66.70 | 70.96 | 990877 | 680477 | 6.82% |
| 2026-05-28 | 64.68 | 68.97 | 4.14 | 6.39% | 64.21 | 70.38 | 1096913 | 740701 | 7.55% |
| 2026-05-27 | 68.80 | 64.83 | -2.86 | -4.23% | 63.60 | 68.82 | 1051820 | 689089 | 7.24% |
| 2026-05-26 | 63.94 | 67.69 | 3.48 | 5.42% | 63.03 | 68.90 | 1286962 | 853565 | 8.86% |
| 2026-05-25 | 64.80 | 64.21 | 1.83 | 2.93% | 62.20 | 65.30 | 1148122 | 732085 | 7.90% |
| 2026-05-22 | 57.24 | 62.38 | 5.67 | 10.00% | 57.20 | 62.38 | 918080 | 554502 | 6.32% |
| 2026-05-21 | 55.13 | 56.71 | 1.53 | 2.77% | 54.90 | 60.50 | 1030059 | 597663 | 7.09% |
| 2026-05-20 | 54.01 | 55.18 | 1.21 | 2.24% | 52.72 | 55.29 | 692103 | 373328 | 4.76% |
| 2026-05-19 | 56.47 | 53.97 | -2.99 | -5.25% | 52.53 | 56.80 | 706559 | 380291 | 4.86% |
| 2026-05-18 | 56.21 | 56.96 | 0.50 | 0.89% | 55.88 | 58.64 | 544500 | 311949 | 3.75% |
| 2026-05-15 | 58.54 | 56.46 | -2.59 | -4.39% | 56.00 | 59.12 | 675737 | 387193 | 4.65% |
| 2026-05-14 | 61.84 | 59.05 | -3.41 | -5.46% | 58.80 | 63.25 | 759567 | 458475 | 5.23% |
| 2026-05-13 | 59.33 | 62.46 | 2.78 | 4.66% | 59.09 | 63.30 | 1003488 | 622734 | 6.91% |
| 2026-05-12 | 60.88 | 59.68 | -0.96 | -1.58% | 58.53 | 60.99 | 634916 | 377126 | 4.37% |
| 2026-05-11 | 60.00 | 60.64 | 0.17 | 0.28% | 59.12 | 61.76 | 944088 | 570110 | 6.50% |
| 2026-05-08 | 61.80 | 60.47 | -2.72 | -4.30% | 59.70 | 62.79 | 1072527 | 652222 | 7.38% |
| 2026-05-07 | 62.88 | 63.19 | 1.20 | 1.94% | 61.05 | 64.31 | 1078478 | 674016 | 7.42% |
| 2026-05-06 | 58.47 | 61.99 | 3.80 | 6.53% | 55.68 | 62.83 | 1433116 | 848249 | 9.86% |
| 2026-04-30 | 58.00 | 58.19 | 0.88 | 1.54% | 57.30 | 59.90 | 1241948 | 724982 | 8.55% |
| 2026-04-29 | 52.07 | 57.31 | 5.21 | 10.00% | 51.80 | 57.31 | 826627 | 455125 | 5.69% |
| 2026-04-28 | 53.82 | 52.10 | -1.73 | -3.21% | 51.13 | 54.50 | 681152 | 356638 | 4.69% |
| 2026-04-27 | 54.01 | 53.83 | -1.35 | -2.45% | 53.55 | 56.74 | 871141 | 478004 | 6.00% |