当前时间：2026-06-21 05:15:52 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.75 | 98.48 | 8.95 | 10.00% | 88.75 | 98.48 | 914634 | 856825 | 6.30% |
| 2026-06-17 | 89.00 | 89.53 | -2.97 | -3.21% | 88.00 | 92.12 | 1078428 | 967087 | 7.42% |
| 2026-06-16 | 89.48 | 92.50 | 5.60 | 6.44% | 89.01 | 94.14 | 1231093 | 1127624 | 8.47% |
| 2026-06-15 | 80.80 | 86.90 | 7.90 | 10.00% | 77.99 | 86.90 | 1210464 | 996749 | 8.33% |
| 2026-06-12 | 80.31 | 79.00 | 1.05 | 1.35% | 75.68 | 84.32 | 1620659 | 1301798 | 11.15% |
| 2026-06-11 | 72.80 | 77.95 | 5.05 | 6.93% | 72.22 | 79.60 | 1331268 | 1025781 | 9.16% |
| 2026-06-10 | 69.18 | 72.90 | 2.10 | 2.97% | 68.20 | 74.60 | 1021322 | 740450 | 7.03% |
| 2026-06-09 | 69.00 | 70.80 | 2.88 | 4.24% | 67.28 | 71.18 | 801430 | 558205 | 5.52% |
| 2026-06-08 | 66.00 | 67.92 | -2.18 | -3.11% | 64.57 | 72.24 | 935596 | 636867 | 6.44% |
| 2026-06-05 | 73.03 | 70.10 | -4.23 | -5.69% | 69.54 | 74.31 | 823078 | 591539 | 5.66% |
| 2026-06-04 | 70.50 | 74.33 | 2.62 | 3.65% | 69.00 | 74.81 | 1056332 | 768079 | 7.27% |
| 2026-06-03 | 65.89 | 71.71 | 5.20 | 7.82% | 65.11 | 73.16 | 1227031 | 872360 | 8.45% |
| 2026-06-02 | 64.13 | 66.51 | 3.33 | 5.27% | 61.30 | 67.10 | 834733 | 538128 | 5.75% |
| 2026-06-01 | 68.02 | 63.18 | -4.82 | -7.09% | 63.01 | 70.80 | 930470 | 610384 | 6.40% |
| 2026-05-29 | 68.97 | 68.00 | -0.97 | -1.41% | 66.70 | 70.96 | 990877 | 680477 | 6.82% |
| 2026-05-28 | 64.68 | 68.97 | 4.14 | 6.39% | 64.21 | 70.38 | 1096913 | 740701 | 7.55% |
| 2026-05-27 | 68.80 | 64.83 | -2.86 | -4.23% | 63.60 | 68.82 | 1051820 | 689089 | 7.24% |
| 2026-05-26 | 63.94 | 67.69 | 3.48 | 5.42% | 63.03 | 68.90 | 1286962 | 853565 | 8.86% |
| 2026-05-25 | 64.80 | 64.21 | 1.83 | 2.93% | 62.20 | 65.30 | 1148122 | 732085 | 7.90% |
| 2026-05-22 | 57.24 | 62.38 | 5.67 | 10.00% | 57.20 | 62.38 | 918080 | 554502 | 6.32% |
| 2026-05-21 | 55.13 | 56.71 | 1.53 | 2.77% | 54.90 | 60.50 | 1030059 | 597663 | 7.09% |
| 2026-05-20 | 54.01 | 55.18 | 1.21 | 2.24% | 52.72 | 55.29 | 692103 | 373328 | 4.76% |
| 2026-05-19 | 56.47 | 53.97 | -2.99 | -5.25% | 52.53 | 56.80 | 706559 | 380291 | 4.86% |
| 2026-05-18 | 56.21 | 56.96 | 0.50 | 0.89% | 55.88 | 58.64 | 544500 | 311949 | 3.75% |
| 2026-05-15 | 58.54 | 56.46 | -2.59 | -4.39% | 56.00 | 59.12 | 675737 | 387193 | 4.65% |
| 2026-05-14 | 61.84 | 59.05 | -3.41 | -5.46% | 58.80 | 63.25 | 759567 | 458475 | 5.23% |
| 2026-05-13 | 59.33 | 62.46 | 2.78 | 4.66% | 59.09 | 63.30 | 1003488 | 622734 | 6.91% |
| 2026-05-12 | 60.88 | 59.68 | -0.96 | -1.58% | 58.53 | 60.99 | 634916 | 377126 | 4.37% |
| 2026-05-11 | 60.00 | 60.64 | 0.17 | 0.28% | 59.12 | 61.76 | 944088 | 570110 | 6.50% |
| 2026-05-08 | 61.80 | 60.47 | -2.72 | -4.30% | 59.70 | 62.79 | 1072527 | 652222 | 7.38% |
| 2026-05-07 | 62.88 | 63.19 | 1.20 | 1.94% | 61.05 | 64.31 | 1078478 | 674016 | 7.42% |
| 2026-05-06 | 58.47 | 61.99 | 3.80 | 6.53% | 55.68 | 62.83 | 1433116 | 848249 | 9.86% |
| 2026-04-30 | 58.00 | 58.19 | 0.88 | 1.54% | 57.30 | 59.90 | 1241948 | 724982 | 8.55% |
| 2026-04-29 | 52.07 | 57.31 | 5.21 | 10.00% | 51.80 | 57.31 | 826627 | 455125 | 5.69% |
| 2026-04-28 | 53.82 | 52.10 | -1.73 | -3.21% | 51.13 | 54.50 | 681152 | 356638 | 4.69% |
| 2026-04-27 | 54.01 | 53.83 | -1.35 | -2.45% | 53.55 | 56.74 | 871141 | 478004 | 6.00% |
| 2026-04-24 | 55.31 | 55.18 | -1.39 | -2.46% | 53.30 | 56.92 | 752655 | 413406 | 5.18% |
| 2026-04-23 | 57.78 | 56.57 | -1.56 | -2.68% | 55.00 | 58.20 | 917873 | 517073 | 6.32% |
| 2026-04-22 | 57.74 | 58.13 | 0.32 | 0.55% | 56.71 | 59.66 | 953165 | 555728 | 6.56% |
| 2026-04-21 | 58.00 | 57.81 | -0.73 | -1.25% | 56.88 | 58.69 | 725388 | 419340 | 4.99% |
| 2026-04-20 | 57.16 | 58.54 | 2.42 | 4.31% | 57.16 | 60.75 | 1441616 | 849868 | 9.92% |
| 2026-04-17 | 53.50 | 56.12 | 4.22 | 8.13% | 53.37 | 57.09 | 1945776 | 1078424 | 13.39% |
| 2026-04-16 | 47.61 | 51.90 | 4.72 | 10.00% | 45.60 | 51.90 | 1247225 | 613123 | 8.58% |
| 2026-04-15 | 50.96 | 47.18 | -2.76 | -5.53% | 46.80 | 51.01 | 1200172 | 583828 | 8.26% |
| 2026-04-14 | 49.18 | 49.94 | 1.59 | 3.29% | 48.36 | 50.54 | 854611 | 423963 | 5.88% |
| 2026-04-13 | 48.30 | 48.35 | -0.63 | -1.29% | 46.95 | 49.30 | 637699 | 306566 | 4.39% |
| 2026-04-10 | 49.20 | 48.98 | -0.17 | -0.35% | 47.20 | 49.87 | 898393 | 439211 | 6.18% |
| 2026-04-09 | 48.42 | 49.15 | -0.30 | -0.61% | 47.93 | 50.10 | 523657 | 257145 | 3.60% |
| 2026-04-08 | 49.00 | 49.45 | 1.81 | 3.80% | 48.22 | 49.83 | 881840 | 433842 | 6.07% |
| 2026-04-07 | 46.87 | 47.64 | 1.37 | 2.96% | 46.57 | 48.54 | 454108 | 217021 | 3.13% |
| 2026-04-03 | 46.86 | 46.27 | 0.10 | 0.22% | 46.00 | 47.24 | 355314 | 165253 | 2.45% |
| 2026-04-02 | 48.00 | 46.17 | -2.70 | -5.52% | 45.55 | 48.16 | 541320 | 252495 | 3.73% |
| 2026-04-01 | 48.73 | 48.87 | 1.16 | 2.43% | 48.03 | 49.33 | 478495 | 233182 | 3.29% |
| 2026-03-31 | 49.79 | 47.71 | -1.11 | -2.27% | 47.20 | 49.92 | 498101 | 240449 | 3.43% |
| 2026-03-30 | 49.99 | 48.82 | 0.20 | 0.41% | 47.80 | 50.22 | 542773 | 264789 | 3.74% |
| 2026-03-27 | 46.89 | 48.62 | 1.51 | 3.21% | 46.40 | 49.41 | 683203 | 329921 | 4.70% |
| 2026-03-26 | 49.81 | 47.11 | -2.44 | -4.92% | 46.70 | 49.98 | 601809 | 288400 | 4.14% |
| 2026-03-25 | 51.14 | 49.55 | -0.19 | -0.38% | 48.77 | 51.78 | 808340 | 405045 | 5.56% |
| 2026-03-24 | 48.81 | 49.74 | 1.98 | 4.15% | 46.64 | 49.74 | 727319 | 348960 | 5.01% |
| 2026-03-23 | 48.50 | 47.76 | -2.33 | -4.65% | 47.20 | 50.00 | 551973 | 266804 | 3.80% |
| 2026-03-20 | 52.41 | 50.09 | -1.30 | -2.53% | 49.74 | 52.68 | 532683 | 271630 | 3.67% |
| 2026-03-19 | 53.20 | 51.39 | -3.05 | -5.60% | 50.97 | 53.46 | 739162 | 383042 | 5.09% |
| 2026-03-18 | 54.28 | 54.44 | 0.89 | 1.66% | 53.49 | 55.20 | 443201 | 240415 | 3.05% |
| 2026-03-17 | 54.53 | 53.55 | -1.64 | -2.97% | 53.41 | 55.84 | 643134 | 351394 | 4.43% |
| 2026-03-16 | 54.61 | 55.19 | -0.88 | -1.57% | 53.49 | 56.24 | 910102 | 498164 | 6.26% |
| 2026-03-13 | 59.70 | 56.07 | -6.23 | -10.00% | 56.07 | 59.70 | 1232874 | 705848 | 8.49% |