当前时间：2026-07-01 19:37:44 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 4.15 | 4.15 | 0.01 | 0.24% | 4.06 | 4.20 | 376328 | 15580 | 2.28% |
| 2026-06-30 | 4.15 | 4.14 | 0.00 | 0.00% | 4.09 | 4.18 | 296059 | 12243 | 1.80% |
| 2026-06-29 | 4.20 | 4.14 | -0.07 | -1.66% | 4.09 | 4.24 | 350886 | 14576 | 2.13% |
| 2026-06-26 | 4.52 | 4.21 | -0.34 | -7.47% | 4.20 | 4.53 | 628564 | 27180 | 3.82% |
| 2026-06-25 | 4.82 | 4.55 | -0.13 | -2.78% | 4.53 | 4.89 | 608593 | 28499 | 3.69% |
| 2026-06-24 | 4.67 | 4.73 | 0.04 | 0.85% | 4.60 | 4.74 | 334497 | 15663 | 2.03% |
| 2026-06-23 | 4.73 | 4.69 | -0.08 | -1.68% | 4.65 | 4.78 | 322672 | 15194 | 1.96% |
| 2026-06-22 | 4.65 | 4.77 | 0.14 | 3.02% | 4.49 | 4.77 | 478108 | 22064 | 2.90% |
| 2026-06-18 | 4.70 | 4.63 | -0.10 | -2.11% | 4.62 | 4.73 | 342217 | 15939 | 2.08% |
| 2026-06-17 | 4.85 | 4.73 | -0.13 | -2.67% | 4.70 | 4.85 | 392247 | 18673 | 2.38% |
| 2026-06-16 | 4.89 | 4.86 | 0.01 | 0.21% | 4.77 | 4.91 | 395863 | 19167 | 2.40% |
| 2026-06-15 | 4.78 | 4.85 | 0.11 | 2.32% | 4.77 | 4.85 | 381137 | 18368 | 2.31% |
| 2026-06-12 | 4.67 | 4.74 | 0.11 | 2.38% | 4.62 | 4.81 | 432046 | 20405 | 2.62% |
| 2026-06-11 | 4.63 | 4.63 | -0.05 | -1.07% | 4.55 | 4.69 | 281487 | 12949 | 1.71% |
| 2026-06-10 | 4.64 | 4.68 | 0.00 | 0.00% | 4.60 | 4.73 | 309628 | 14449 | 1.88% |
| 2026-06-09 | 4.63 | 4.68 | 0.11 | 2.41% | 4.55 | 4.70 | 347107 | 16098 | 2.11% |
| 2026-06-08 | 4.66 | 4.57 | -0.18 | -3.79% | 4.48 | 4.74 | 434497 | 20004 | 2.64% |
| 2026-06-05 | 4.70 | 4.75 | 0.06 | 1.28% | 4.62 | 4.80 | 426301 | 20205 | 2.59% |
| 2026-06-04 | 4.81 | 4.69 | -0.16 | -3.30% | 4.66 | 4.84 | 464484 | 21912 | 2.82% |
| 2026-06-03 | 4.89 | 4.85 | -0.04 | -0.82% | 4.80 | 4.92 | 390723 | 18987 | 2.37% |
| 2026-06-02 | 5.01 | 4.89 | -0.15 | -2.98% | 4.86 | 5.03 | 420057 | 20598 | 2.55% |
| 2026-06-01 | 5.01 | 5.04 | 0.06 | 1.20% | 4.98 | 5.08 | 299882 | 15104 | 1.82% |
| 2026-05-29 | 5.08 | 4.98 | -0.09 | -1.78% | 4.97 | 5.17 | 441611 | 22405 | 2.68% |
| 2026-05-28 | 4.98 | 5.07 | 0.08 | 1.60% | 4.95 | 5.12 | 452485 | 22808 | 2.75% |
| 2026-05-27 | 5.14 | 4.99 | -0.16 | -3.11% | 4.96 | 5.18 | 529690 | 26685 | 3.22% |
| 2026-05-26 | 5.28 | 5.15 | -0.16 | -3.01% | 5.09 | 5.28 | 549060 | 28353 | 3.33% |
| 2026-05-25 | 5.34 | 5.31 | 0.01 | 0.19% | 5.16 | 5.44 | 629020 | 33313 | 3.82% |
| 2026-05-22 | 5.18 | 5.30 | 0.13 | 2.51% | 5.12 | 5.37 | 586255 | 30836 | 3.56% |
| 2026-05-21 | 5.45 | 5.17 | -0.27 | -4.96% | 5.15 | 5.59 | 771780 | 41352 | 4.68% |
| 2026-05-20 | 5.44 | 5.44 | -0.05 | -0.91% | 5.27 | 5.49 | 666426 | 35888 | 4.05% |
| 2026-05-19 | 5.65 | 5.49 | -0.16 | -2.83% | 5.39 | 5.67 | 894932 | 48965 | 5.43% |
| 2026-05-18 | 5.61 | 5.65 | -0.03 | -0.53% | 5.50 | 5.70 | 662833 | 37256 | 4.02% |
| 2026-05-15 | 5.83 | 5.68 | -0.31 | -5.18% | 5.63 | 6.02 | 1462106 | 84063 | 8.87% |
| 2026-05-14 | 5.99 | 5.99 | 0.01 | 0.17% | 5.98 | 6.36 | 1764997 | 107703 | 10.71% |
| 2026-05-13 | 6.20 | 5.98 | -0.14 | -2.29% | 5.95 | 6.35 | 1736847 | 105563 | 10.54% |
| 2026-05-12 | 6.43 | 6.12 | -0.32 | -4.97% | 6.08 | 6.43 | 2564444 | 159700 | 15.57% |
| 2026-05-11 | 6.39 | 6.44 | 0.59 | 10.09% | 6.37 | 6.44 | 798529 | 51348 | 4.85% |
| 2026-05-08 | 5.71 | 5.85 | 0.10 | 1.74% | 5.68 | 6.15 | 1501617 | 88527 | 9.11% |
| 2026-05-07 | 5.78 | 5.75 | 0.00 | 0.00% | 5.68 | 5.93 | 1256800 | 72594 | 7.63% |
| 2026-05-06 | 5.70 | 5.75 | 0.13 | 2.31% | 5.60 | 5.76 | 1011395 | 57436 | 6.14% |
| 2026-04-30 | 5.78 | 5.62 | -0.18 | -3.10% | 5.59 | 5.89 | 1116717 | 63251 | 6.78% |
| 2026-04-29 | 5.63 | 5.80 | 0.15 | 2.65% | 5.50 | 5.83 | 1205507 | 69068 | 7.32% |
| 2026-04-28 | 5.78 | 5.65 | -0.18 | -3.09% | 5.59 | 5.79 | 1152454 | 65225 | 7.00% |
| 2026-04-27 | 5.86 | 5.83 | 0.03 | 0.52% | 5.70 | 5.89 | 1365836 | 79309 | 8.29% |
| 2026-04-24 | 5.89 | 5.80 | -0.16 | -2.68% | 5.69 | 5.90 | 1816740 | 105182 | 11.03% |
| 2026-04-23 | 6.06 | 5.96 | -0.16 | -2.61% | 5.92 | 6.23 | 2044137 | 122739 | 12.41% |
| 2026-04-22 | 5.90 | 6.12 | 0.04 | 0.66% | 5.77 | 6.23 | 2909287 | 175778 | 17.66% |
| 2026-04-21 | 5.67 | 6.08 | 0.25 | 4.29% | 5.59 | 6.18 | 3207166 | 189342 | 19.47% |
| 2026-04-20 | 5.71 | 5.83 | 0.25 | 4.48% | 5.55 | 6.01 | 3919532 | 224265 | 23.79% |
| 2026-04-17 | 5.06 | 5.58 | 0.51 | 10.06% | 5.03 | 5.58 | 2404698 | 132293 | 14.60% |
| 2026-04-16 | 4.93 | 5.07 | 0.15 | 3.05% | 4.91 | 5.15 | 919878 | 46569 | 5.58% |
| 2026-04-15 | 5.04 | 4.92 | -0.12 | -2.38% | 4.91 | 5.10 | 510906 | 25426 | 3.10% |
| 2026-04-14 | 4.94 | 5.04 | 0.10 | 2.02% | 4.91 | 5.05 | 783894 | 39157 | 4.76% |
| 2026-04-13 | 4.80 | 4.94 | 0.10 | 2.07% | 4.79 | 4.95 | 734227 | 35891 | 4.46% |
| 2026-04-10 | 4.82 | 4.84 | 0.05 | 1.04% | 4.81 | 4.93 | 510660 | 24839 | 3.10% |
| 2026-04-09 | 4.86 | 4.79 | -0.10 | -2.04% | 4.76 | 4.88 | 440435 | 21122 | 2.67% |
| 2026-04-08 | 4.79 | 4.89 | 0.11 | 2.30% | 4.78 | 4.89 | 579456 | 28071 | 3.52% |
| 2026-04-07 | 4.72 | 4.78 | 0.15 | 3.24% | 4.67 | 4.85 | 509101 | 24231 | 3.09% |
| 2026-04-03 | 4.84 | 4.63 | -0.22 | -4.54% | 4.59 | 4.91 | 668475 | 31280 | 4.06% |
| 2026-04-02 | 4.94 | 4.85 | -0.05 | -1.02% | 4.78 | 4.99 | 790341 | 38638 | 4.80% |
| 2026-04-01 | 5.00 | 4.90 | -0.06 | -1.21% | 4.86 | 5.02 | 683045 | 33579 | 4.15% |
| 2026-03-31 | 4.96 | 4.96 | 0.02 | 0.40% | 4.89 | 5.03 | 852930 | 42321 | 5.18% |
| 2026-03-30 | 4.89 | 4.94 | 0.02 | 0.41% | 4.83 | 4.97 | 703422 | 34447 | 4.27% |
| 2026-03-27 | 4.91 | 4.92 | 0.06 | 1.23% | 4.80 | 4.95 | 1248902 | 60847 | 7.58% |
| 2026-03-26 | 4.56 | 4.86 | 0.30 | 6.58% | 4.54 | 5.02 | 1660863 | 81629 | 10.08% |
| 2026-03-25 | 4.48 | 4.56 | 0.09 | 2.01% | 4.45 | 4.56 | 374374 | 16918 | 2.27% |
| 2026-03-24 | 4.45 | 4.47 | 0.11 | 2.52% | 4.33 | 4.48 | 370702 | 16343 | 2.25% |
| 2026-03-23 | 4.51 | 4.36 | -0.21 | -4.60% | 4.32 | 4.56 | 587217 | 26039 | 3.56% |