致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.44 | 3.49 | 0.03 | 0.87% | 3.42 | 3.54 | 211529 | 7389 | 1.28% |
| 2025-04-02 | 3.48 | 3.46 | -0.03 | -0.86% | 3.46 | 3.50 | 115959 | 4029 | 0.70% |
| 2025-04-01 | 3.45 | 3.49 | 0.05 | 1.45% | 3.45 | 3.50 | 171858 | 5982 | 1.04% |
| 2025-03-31 | 3.51 | 3.44 | -0.08 | -2.27% | 3.42 | 3.52 | 224828 | 7793 | 1.36% |
| 2025-03-28 | 3.60 | 3.52 | -0.09 | -2.49% | 3.52 | 3.60 | 250090 | 8894 | 1.52% |
| 2025-03-27 | 3.58 | 3.61 | 0.02 | 0.56% | 3.54 | 3.61 | 232051 | 8322 | 1.41% |
| 2025-03-26 | 3.59 | 3.59 | 0.01 | 0.28% | 3.57 | 3.64 | 282838 | 10188 | 1.72% |
| 2025-03-25 | 3.49 | 3.58 | 0.08 | 2.29% | 3.48 | 3.60 | 344296 | 12244 | 2.09% |
| 2025-03-24 | 3.58 | 3.50 | -0.08 | -2.23% | 3.46 | 3.60 | 327958 | 11528 | 1.99% |
| 2025-03-21 | 3.60 | 3.58 | -0.01 | -0.28% | 3.54 | 3.61 | 301613 | 10786 | 1.83% |
| 2025-03-20 | 3.51 | 3.59 | 0.08 | 2.28% | 3.50 | 3.68 | 628226 | 22663 | 3.81% |
| 2025-03-19 | 3.48 | 3.51 | 0.03 | 0.86% | 3.47 | 3.51 | 245259 | 8553 | 1.49% |
| 2025-03-18 | 3.46 | 3.48 | 0.03 | 0.87% | 3.43 | 3.49 | 212220 | 7346 | 1.29% |
| 2025-03-17 | 3.48 | 3.45 | -0.02 | -0.58% | 3.45 | 3.51 | 279282 | 9696 | 1.69% |
| 2025-03-14 | 3.45 | 3.47 | 0.01 | 0.29% | 3.43 | 3.48 | 265710 | 9198 | 1.61% |
| 2025-03-13 | 3.44 | 3.46 | 0.01 | 0.29% | 3.40 | 3.47 | 191426 | 6566 | 1.16% |
| 2025-03-12 | 3.44 | 3.45 | 0.01 | 0.29% | 3.41 | 3.46 | 184541 | 6348 | 1.12% |
| 2025-03-11 | 3.40 | 3.44 | 0.04 | 1.18% | 3.35 | 3.45 | 209893 | 7181 | 1.27% |
| 2025-03-10 | 3.40 | 3.40 | 0.02 | 0.59% | 3.39 | 3.43 | 181530 | 6187 | 1.10% |
| 2025-03-07 | 3.40 | 3.38 | -0.01 | -0.29% | 3.37 | 3.41 | 184670 | 6262 | 1.12% |
| 2025-03-06 | 3.42 | 3.39 | -0.02 | -0.59% | 3.38 | 3.42 | 195871 | 6652 | 1.19% |
| 2025-03-05 | 3.44 | 3.41 | -0.03 | -0.87% | 3.37 | 3.44 | 237904 | 8076 | 1.44% |
| 2025-03-04 | 3.49 | 3.44 | -0.04 | -1.15% | 3.42 | 3.49 | 236623 | 8145 | 1.44% |
| 2025-03-03 | 3.42 | 3.48 | 0.06 | 1.75% | 3.41 | 3.52 | 410268 | 14283 | 2.49% |
| 2025-02-28 | 3.44 | 3.42 | -0.02 | -0.58% | 3.39 | 3.45 | 214634 | 7335 | 1.30% |
| 2025-02-27 | 3.48 | 3.44 | -0.03 | -0.86% | 3.40 | 3.49 | 213848 | 7348 | 1.30% |
| 2025-02-26 | 3.39 | 3.47 | 0.09 | 2.66% | 3.38 | 3.47 | 291139 | 10024 | 1.77% |
| 2025-02-25 | 3.39 | 3.38 | -0.02 | -0.59% | 3.36 | 3.41 | 169306 | 5733 | 1.03% |
| 2025-02-24 | 3.36 | 3.40 | 0.04 | 1.19% | 3.34 | 3.43 | 248537 | 8438 | 1.51% |
| 2025-02-21 | 3.38 | 3.36 | -0.03 | -0.88% | 3.34 | 3.39 | 215680 | 7258 | 1.31% |
| 2025-02-20 | 3.40 | 3.39 | -0.01 | -0.29% | 3.36 | 3.41 | 172587 | 5844 | 1.05% |
| 2025-02-19 | 3.38 | 3.40 | 0.03 | 0.89% | 3.35 | 3.41 | 225730 | 7630 | 1.37% |
| 2025-02-18 | 3.45 | 3.37 | -0.09 | -2.60% | 3.35 | 3.45 | 274532 | 9339 | 1.67% |
| 2025-02-17 | 3.48 | 3.46 | 0.00 | 0.00% | 3.42 | 3.48 | 207108 | 7156 | 1.26% |
| 2025-02-14 | 3.47 | 3.46 | 0.00 | 0.00% | 3.44 | 3.49 | 155254 | 5381 | 0.94% |
| 2025-02-13 | 3.51 | 3.46 | -0.05 | -1.42% | 3.46 | 3.54 | 190638 | 6650 | 1.16% |
| 2025-02-12 | 3.49 | 3.51 | 0.03 | 0.86% | 3.46 | 3.51 | 183385 | 6400 | 1.11% |
| 2025-02-11 | 3.50 | 3.48 | -0.01 | -0.29% | 3.42 | 3.52 | 211622 | 7313 | 1.28% |
| 2025-02-10 | 3.48 | 3.49 | 0.00 | 0.00% | 3.46 | 3.51 | 197187 | 6875 | 1.20% |
| 2025-02-07 | 3.45 | 3.49 | 0.04 | 1.16% | 3.44 | 3.52 | 233451 | 8135 | 1.42% |
| 2025-02-06 | 3.41 | 3.45 | 0.03 | 0.88% | 3.37 | 3.46 | 162778 | 5564 | 0.99% |
| 2025-02-05 | 3.44 | 3.42 | 0.01 | 0.29% | 3.40 | 3.46 | 148576 | 5096 | 0.90% |
| 2025-01-27 | 3.41 | 3.41 | 0.01 | 0.29% | 3.40 | 3.47 | 149803 | 5143 | 0.91% |
| 2025-01-24 | 3.38 | 3.40 | 0.02 | 0.59% | 3.36 | 3.42 | 142154 | 4820 | 0.86% |
| 2025-01-23 | 3.43 | 3.38 | -0.02 | -0.59% | 3.38 | 3.48 | 162574 | 5580 | 0.99% |
| 2025-01-22 | 3.42 | 3.40 | -0.03 | -0.87% | 3.39 | 3.43 | 106971 | 3642 | 0.65% |
| 2025-01-21 | 3.48 | 3.43 | -0.04 | -1.15% | 3.42 | 3.50 | 107722 | 3706 | 0.65% |
| 2025-01-20 | 3.47 | 3.47 | 0.02 | 0.58% | 3.44 | 3.52 | 135503 | 4705 | 0.82% |
| 2025-01-17 | 3.43 | 3.45 | 0.01 | 0.29% | 3.40 | 3.47 | 111525 | 3839 | 0.68% |
| 2025-01-16 | 3.45 | 3.44 | 0.02 | 0.58% | 3.42 | 3.50 | 170196 | 5885 | 1.03% |
| 2025-01-15 | 3.45 | 3.42 | -0.04 | -1.16% | 3.40 | 3.46 | 137951 | 4720 | 0.84% |
| 2025-01-14 | 3.38 | 3.46 | 0.10 | 2.98% | 3.36 | 3.47 | 175344 | 6000 | 1.06% |
| 2025-01-13 | 3.31 | 3.36 | 0.03 | 0.90% | 3.29 | 3.37 | 137070 | 4577 | 0.83% |
| 2025-01-10 | 3.43 | 3.33 | -0.09 | -2.63% | 3.33 | 3.45 | 146364 | 4952 | 0.89% |
| 2025-01-09 | 3.41 | 3.42 | -0.01 | -0.29% | 3.39 | 3.45 | 144270 | 4940 | 0.88% |
| 2025-01-08 | 3.48 | 3.43 | -0.06 | -1.72% | 3.36 | 3.49 | 200197 | 6847 | 1.21% |
| 2025-01-07 | 3.46 | 3.49 | 0.02 | 0.58% | 3.41 | 3.50 | 161508 | 5595 | 0.98% |
| 2025-01-06 | 3.42 | 3.47 | 0.05 | 1.46% | 3.36 | 3.48 | 210158 | 7221 | 1.27% |
| 2025-01-03 | 3.56 | 3.42 | -0.13 | -3.66% | 3.40 | 3.58 | 224419 | 7832 | 1.36% |
| 2025-01-02 | 3.59 | 3.55 | -0.04 | -1.11% | 3.51 | 3.64 | 227815 | 8175 | 1.38% |
| 2024-12-31 | 3.66 | 3.59 | -0.08 | -2.18% | 3.58 | 3.68 | 179253 | 6486 | 1.09% |
| 2024-12-30 | 3.69 | 3.67 | -0.02 | -0.54% | 3.63 | 3.70 | 171023 | 6253 | 1.04% |
| 2024-12-27 | 3.59 | 3.69 | 0.10 | 2.79% | 3.57 | 3.73 | 250953 | 9233 | 1.52% |
| 2024-12-26 | 3.59 | 3.59 | 0.00 | 0.00% | 3.58 | 3.62 | 121217 | 4362 | 0.74% |