当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.55 | 4.53 | -0.13 | -2.79% | 4.48 | 4.63 | 858658 | 38977 | 0.84% |
| 2026-03-19 | 4.72 | 4.66 | 0.06 | 1.30% | 4.57 | 4.74 | 1317654 | 61421 | 1.30% |
| 2026-03-18 | 4.66 | 4.60 | -0.12 | -2.54% | 4.52 | 4.67 | 872325 | 39988 | 0.86% |
| 2026-03-17 | 4.80 | 4.72 | -0.15 | -3.08% | 4.66 | 4.81 | 1020130 | 48336 | 1.00% |
| 2026-03-16 | 4.89 | 4.87 | 0.04 | 0.83% | 4.84 | 5.02 | 1221004 | 59950 | 1.20% |
| 2026-03-13 | 4.88 | 4.83 | -0.01 | -0.21% | 4.80 | 4.93 | 1127579 | 54757 | 1.11% |
| 2026-03-12 | 4.89 | 4.84 | 0.04 | 0.83% | 4.74 | 4.93 | 1494235 | 72335 | 1.47% |
| 2026-03-11 | 4.77 | 4.80 | 0.02 | 0.42% | 4.67 | 4.82 | 1396916 | 66360 | 1.37% |
| 2026-03-10 | 4.80 | 4.78 | -0.26 | -5.16% | 4.74 | 4.87 | 1864858 | 89383 | 1.83% |
| 2026-03-09 | 5.49 | 5.04 | 0.00 | 0.00% | 5.02 | 5.49 | 2930314 | 154804 | 2.88% |
| 2026-03-06 | 5.13 | 5.04 | -0.19 | -3.63% | 4.97 | 5.20 | 2044831 | 103157 | 2.01% |
| 2026-03-05 | 5.41 | 5.23 | -0.40 | -7.10% | 5.11 | 5.49 | 3253796 | 171306 | 3.20% |
| 2026-03-04 | 5.73 | 5.63 | 0.09 | 1.62% | 5.00 | 5.80 | 4950168 | 269105 | 4.87% |
| 2026-03-03 | 5.36 | 5.54 | 0.50 | 9.92% | 5.29 | 5.54 | 2610809 | 142818 | 2.57% |
| 2026-03-02 | 4.99 | 5.04 | 0.46 | 10.04% | 4.81 | 5.04 | 2810075 | 139404 | 2.76% |
| 2026-02-27 | 4.57 | 4.58 | 0.03 | 0.66% | 4.52 | 4.61 | 638773 | 29196 | 0.63% |
| 2026-02-26 | 4.61 | 4.55 | -0.09 | -1.94% | 4.53 | 4.68 | 805334 | 36890 | 0.79% |
| 2026-02-25 | 4.60 | 4.64 | -0.01 | -0.22% | 4.54 | 4.73 | 1465754 | 68219 | 1.44% |
| 2026-02-24 | 4.45 | 4.65 | 0.33 | 7.64% | 4.43 | 4.67 | 1693553 | 77996 | 1.67% |
| 2026-02-13 | 4.42 | 4.32 | -0.16 | -3.57% | 4.31 | 4.43 | 769255 | 33418 | 0.76% |
| 2026-02-12 | 4.44 | 4.48 | 0.06 | 1.36% | 4.43 | 4.55 | 1006740 | 45227 | 0.99% |
| 2026-02-11 | 4.26 | 4.42 | 0.16 | 3.76% | 4.25 | 4.44 | 1017007 | 44422 | 1.00% |
| 2026-02-10 | 4.30 | 4.26 | -0.01 | -0.23% | 4.24 | 4.32 | 569086 | 24291 | 0.56% |
| 2026-02-09 | 4.30 | 4.27 | -0.03 | -0.70% | 4.24 | 4.32 | 676834 | 28960 | 0.67% |
| 2026-02-06 | 4.15 | 4.30 | 0.09 | 2.14% | 4.12 | 4.35 | 959547 | 40928 | 0.94% |
| 2026-02-05 | 4.24 | 4.21 | -0.06 | -1.41% | 4.15 | 4.31 | 823273 | 34736 | 0.81% |
| 2026-02-04 | 4.25 | 4.27 | 0.07 | 1.67% | 4.21 | 4.30 | 954541 | 40544 | 0.94% |
| 2026-02-03 | 4.17 | 4.20 | 0.03 | 0.72% | 4.12 | 4.24 | 1162855 | 48597 | 1.14% |
| 2026-02-02 | 4.23 | 4.17 | -0.33 | -7.33% | 4.16 | 4.36 | 2207232 | 93800 | 2.17% |
| 2026-01-30 | 4.81 | 4.50 | -0.39 | -7.98% | 4.41 | 4.87 | 3085930 | 141186 | 3.04% |
| 2026-01-29 | 4.50 | 4.89 | 0.44 | 9.89% | 4.41 | 4.90 | 2812703 | 129979 | 2.77% |
| 2026-01-28 | 4.31 | 4.45 | 0.19 | 4.46% | 4.30 | 4.54 | 1526164 | 67835 | 1.50% |
| 2026-01-27 | 4.30 | 4.26 | -0.07 | -1.62% | 4.22 | 4.37 | 641698 | 27439 | 0.63% |
| 2026-01-26 | 4.26 | 4.33 | 0.09 | 2.12% | 4.24 | 4.36 | 880462 | 37911 | 0.87% |
| 2026-01-23 | 4.19 | 4.24 | 0.00 | 0.00% | 4.17 | 4.27 | 723151 | 30496 | 0.71% |
| 2026-01-22 | 4.06 | 4.24 | 0.19 | 4.69% | 4.05 | 4.30 | 1518531 | 63802 | 1.49% |
| 2026-01-21 | 4.00 | 4.05 | 0.05 | 1.25% | 3.98 | 4.05 | 601017 | 24209 | 0.59% |
| 2026-01-20 | 3.95 | 4.00 | 0.05 | 1.27% | 3.94 | 4.01 | 754608 | 30032 | 0.74% |
| 2026-01-19 | 3.90 | 3.95 | 0.03 | 0.77% | 3.89 | 3.96 | 413861 | 16273 | 0.41% |
| 2026-01-16 | 3.93 | 3.92 | -0.04 | -1.01% | 3.88 | 3.95 | 596067 | 23256 | 0.59% |
| 2026-01-15 | 3.92 | 3.96 | 0.02 | 0.51% | 3.89 | 3.97 | 544508 | 21460 | 0.54% |
| 2026-01-14 | 3.93 | 3.94 | 0.03 | 0.77% | 3.91 | 4.00 | 1011918 | 40013 | 1.00% |
| 2026-01-13 | 3.91 | 3.91 | 0.01 | 0.26% | 3.89 | 3.95 | 647301 | 25382 | 0.64% |
| 2026-01-12 | 3.89 | 3.90 | 0.00 | 0.00% | 3.87 | 3.91 | 421187 | 16377 | 0.41% |
| 2026-01-09 | 3.92 | 3.90 | 0.03 | 0.78% | 3.88 | 3.93 | 559655 | 21807 | 0.55% |
| 2026-01-08 | 3.82 | 3.87 | 0.04 | 1.04% | 3.80 | 3.88 | 423387 | 16269 | 0.42% |
| 2026-01-07 | 3.89 | 3.83 | -0.08 | -2.05% | 3.82 | 3.89 | 659502 | 25334 | 0.65% |
| 2026-01-06 | 3.82 | 3.91 | 0.09 | 2.36% | 3.82 | 3.92 | 762995 | 29661 | 0.75% |
| 2026-01-05 | 3.87 | 3.82 | -0.02 | -0.52% | 3.82 | 3.89 | 490068 | 18811 | 0.48% |
| 2025-12-31 | 3.83 | 3.84 | -0.01 | -0.26% | 3.82 | 3.85 | 246625 | 9453 | 0.24% |
| 2025-12-30 | 3.80 | 3.85 | 0.06 | 1.58% | 3.78 | 3.87 | 505499 | 19382 | 0.50% |
| 2025-12-29 | 3.80 | 3.79 | -0.01 | -0.26% | 3.78 | 3.83 | 280277 | 10672 | 0.28% |
| 2025-12-26 | 3.81 | 3.80 | -0.01 | -0.26% | 3.79 | 3.82 | 273735 | 10412 | 0.27% |
| 2025-12-25 | 3.85 | 3.81 | -0.03 | -0.78% | 3.80 | 3.86 | 372181 | 14242 | 0.37% |
| 2025-12-24 | 3.86 | 3.84 | -0.01 | -0.26% | 3.82 | 3.86 | 198096 | 7603 | 0.19% |
| 2025-12-23 | 3.84 | 3.85 | 0.02 | 0.52% | 3.84 | 3.87 | 247567 | 9538 | 0.24% |
| 2025-12-22 | 3.83 | 3.83 | 0.00 | 0.00% | 3.82 | 3.85 | 216944 | 8319 | 0.21% |
| 2025-12-19 | 3.81 | 3.83 | 0.01 | 0.26% | 3.79 | 3.86 | 280640 | 10761 | 0.28% |
| 2025-12-18 | 3.78 | 3.82 | 0.04 | 1.06% | 3.76 | 3.84 | 356309 | 13563 | 0.35% |
| 2025-12-17 | 3.75 | 3.78 | 0.00 | 0.00% | 3.74 | 3.80 | 328946 | 12373 | 0.32% |
| 2025-12-16 | 3.84 | 3.78 | -0.06 | -1.56% | 3.76 | 3.84 | 446450 | 16876 | 0.44% |
| 2025-12-15 | 3.83 | 3.84 | 0.00 | 0.00% | 3.82 | 3.86 | 266634 | 10254 | 0.26% |
| 2025-12-12 | 3.85 | 3.84 | -0.02 | -0.52% | 3.81 | 3.86 | 522319 | 20031 | 0.51% |