致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.93 | 3.90 | -0.02 | -0.51% | 3.88 | 3.93 | 433653 | 16904 | 0.43% |
| 2025-10-30 | 3.90 | 3.92 | 0.01 | 0.26% | 3.90 | 3.95 | 460794 | 18099 | 0.45% |
| 2025-10-29 | 3.90 | 3.91 | 0.01 | 0.26% | 3.88 | 3.92 | 323860 | 12635 | 0.32% |
| 2025-10-28 | 3.94 | 3.90 | -0.03 | -0.76% | 3.89 | 3.95 | 481798 | 18862 | 0.47% |
| 2025-10-27 | 3.91 | 3.93 | 0.03 | 0.77% | 3.89 | 3.97 | 749709 | 29533 | 0.74% |
| 2025-10-24 | 3.97 | 3.90 | -0.07 | -1.76% | 3.90 | 3.98 | 655598 | 25755 | 0.64% |
| 2025-10-23 | 3.95 | 3.97 | 0.01 | 0.25% | 3.91 | 3.97 | 744821 | 29330 | 0.73% |
| 2025-10-22 | 3.99 | 3.96 | -0.05 | -1.25% | 3.88 | 4.01 | 1173679 | 46095 | 1.15% |
| 2025-10-21 | 3.94 | 4.01 | 0.07 | 1.78% | 3.92 | 4.03 | 850729 | 33968 | 0.84% |
| 2025-10-20 | 3.94 | 3.94 | 0.02 | 0.51% | 3.88 | 3.94 | 408152 | 15951 | 0.40% |
| 2025-10-17 | 3.97 | 3.92 | -0.05 | -1.26% | 3.91 | 3.98 | 338126 | 13335 | 0.33% |
| 2025-10-16 | 3.96 | 3.97 | 0.01 | 0.25% | 3.94 | 3.98 | 350665 | 13897 | 0.34% |
| 2025-10-15 | 3.96 | 3.96 | 0.00 | 0.00% | 3.93 | 3.98 | 345712 | 13678 | 0.34% |
| 2025-10-14 | 3.95 | 3.96 | 0.00 | 0.00% | 3.94 | 3.98 | 522145 | 20688 | 0.51% |
| 2025-10-13 | 3.90 | 3.96 | -0.02 | -0.50% | 3.89 | 3.98 | 569498 | 22407 | 0.56% |
| 2025-10-10 | 3.95 | 3.98 | 0.04 | 1.02% | 3.93 | 3.98 | 590777 | 23408 | 0.58% |
| 2025-10-09 | 3.84 | 3.94 | 0.10 | 2.60% | 3.83 | 3.96 | 668982 | 26161 | 0.66% |
| 2025-09-30 | 3.85 | 3.84 | -0.03 | -0.78% | 3.83 | 3.86 | 262710 | 10106 | 0.26% |
| 2025-09-29 | 3.87 | 3.87 | 0.01 | 0.26% | 3.80 | 3.88 | 325020 | 12492 | 0.32% |
| 2025-09-26 | 3.83 | 3.86 | 0.03 | 0.78% | 3.82 | 3.89 | 316597 | 12203 | 0.31% |
| 2025-09-25 | 3.87 | 3.83 | -0.04 | -1.03% | 3.80 | 3.87 | 298392 | 11444 | 0.29% |
| 2025-09-24 | 3.82 | 3.87 | 0.06 | 1.57% | 3.80 | 3.88 | 486191 | 18724 | 0.48% |
| 2025-09-23 | 3.84 | 3.81 | -0.02 | -0.52% | 3.78 | 3.84 | 375241 | 14270 | 0.37% |
| 2025-09-22 | 3.85 | 3.83 | -0.02 | -0.52% | 3.77 | 3.86 | 420483 | 16046 | 0.41% |
| 2025-09-19 | 3.87 | 3.85 | -0.02 | -0.52% | 3.83 | 3.88 | 379058 | 14588 | 0.37% |
| 2025-09-18 | 3.91 | 3.87 | -0.06 | -1.53% | 3.86 | 3.93 | 435435 | 16978 | 0.43% |
| 2025-09-17 | 3.91 | 3.93 | 0.03 | 0.77% | 3.90 | 3.94 | 375201 | 14727 | 0.37% |
| 2025-09-16 | 3.93 | 3.90 | -0.03 | -0.76% | 3.88 | 3.93 | 366987 | 14314 | 0.36% |
| 2025-09-15 | 3.92 | 3.93 | 0.00 | 0.00% | 3.91 | 3.95 | 333494 | 13101 | 0.33% |
| 2025-09-12 | 3.96 | 3.93 | -0.04 | -1.01% | 3.90 | 3.97 | 552321 | 21705 | 0.54% |
| 2025-09-11 | 3.92 | 3.97 | 0.05 | 1.28% | 3.88 | 3.98 | 620910 | 24427 | 0.61% |
| 2025-09-10 | 3.91 | 3.92 | 0.02 | 0.51% | 3.90 | 3.93 | 309045 | 12106 | 0.30% |
| 2025-09-09 | 3.91 | 3.90 | -0.01 | -0.26% | 3.88 | 3.94 | 340765 | 13319 | 0.34% |
| 2025-09-08 | 3.90 | 3.91 | 0.01 | 0.26% | 3.88 | 3.93 | 428252 | 16731 | 0.42% |
| 2025-09-05 | 3.89 | 3.90 | 0.01 | 0.26% | 3.86 | 3.91 | 493218 | 19166 | 0.49% |
| 2025-09-04 | 3.96 | 3.89 | -0.07 | -1.77% | 3.86 | 3.96 | 764585 | 29769 | 0.75% |
| 2025-09-03 | 4.01 | 3.96 | -0.04 | -1.00% | 3.95 | 4.02 | 546106 | 21678 | 0.54% |
| 2025-09-02 | 4.07 | 4.00 | -0.07 | -1.72% | 3.97 | 4.09 | 967196 | 38777 | 0.95% |
| 2025-09-01 | 4.00 | 4.07 | 0.08 | 2.01% | 3.99 | 4.18 | 1210917 | 49543 | 1.19% |
| 2025-08-29 | 4.08 | 3.99 | -0.10 | -2.44% | 3.98 | 4.11 | 927539 | 37408 | 0.91% |
| 2025-08-28 | 4.07 | 4.09 | 0.03 | 0.74% | 3.99 | 4.10 | 599289 | 24267 | 0.59% |
| 2025-08-27 | 4.10 | 4.06 | -0.07 | -1.69% | 4.06 | 4.19 | 876167 | 36164 | 0.86% |
| 2025-08-26 | 4.07 | 4.13 | 0.06 | 1.47% | 4.05 | 4.17 | 1376807 | 56883 | 1.35% |
| 2025-08-25 | 4.04 | 4.07 | 0.03 | 0.74% | 4.02 | 4.09 | 719832 | 29260 | 0.71% |
| 2025-08-22 | 4.04 | 4.04 | 0.00 | 0.00% | 3.99 | 4.05 | 567591 | 22795 | 0.56% |
| 2025-08-21 | 4.07 | 4.04 | -0.03 | -0.74% | 4.03 | 4.07 | 680481 | 27542 | 0.67% |
| 2025-08-20 | 4.05 | 4.07 | 0.13 | 3.30% | 3.98 | 4.09 | 1260573 | 51088 | 1.24% |
| 2025-08-19 | 3.92 | 3.94 | 0.02 | 0.51% | 3.91 | 3.95 | 440334 | 17310 | 0.43% |
| 2025-08-18 | 4.05 | 3.92 | -0.11 | -2.73% | 3.90 | 4.06 | 1471460 | 58366 | 1.45% |
| 2025-08-15 | 4.09 | 4.03 | -0.07 | -1.71% | 4.00 | 4.12 | 972056 | 39263 | 0.96% |
| 2025-08-14 | 4.15 | 4.10 | -0.05 | -1.20% | 4.09 | 4.22 | 830689 | 34494 | 0.82% |
| 2025-08-13 | 4.02 | 4.15 | 0.13 | 3.23% | 4.00 | 4.26 | 1756740 | 72974 | 1.73% |
| 2025-08-12 | 4.01 | 4.02 | -0.01 | -0.25% | 4.00 | 4.05 | 526258 | 21180 | 0.52% |
| 2025-08-11 | 4.11 | 4.03 | -0.07 | -1.71% | 4.00 | 4.12 | 673154 | 27131 | 0.66% |
| 2025-08-08 | 4.07 | 4.10 | 0.03 | 0.74% | 4.06 | 4.12 | 292018 | 11968 | 0.29% |
| 2025-08-07 | 4.07 | 4.07 | 0.00 | 0.00% | 4.03 | 4.09 | 304406 | 12360 | 0.30% |
| 2025-08-06 | 4.05 | 4.07 | 0.01 | 0.25% | 4.04 | 4.08 | 254024 | 10323 | 0.25% |
| 2025-08-05 | 4.04 | 4.06 | 0.02 | 0.50% | 4.02 | 4.07 | 307875 | 12467 | 0.30% |
| 2025-08-04 | 4.03 | 4.04 | 0.01 | 0.25% | 4.01 | 4.06 | 264466 | 10676 | 0.26% |
| 2025-08-01 | 4.05 | 4.03 | -0.02 | -0.49% | 4.02 | 4.06 | 264271 | 10665 | 0.26% |
| 2025-07-31 | 4.11 | 4.05 | -0.06 | -1.46% | 4.02 | 4.12 | 380295 | 15401 | 0.37% |
| 2025-07-30 | 4.12 | 4.11 | 0.01 | 0.24% | 4.11 | 4.20 | 484453 | 20090 | 0.48% |
| 2025-07-29 | 4.10 | 4.10 | 0.00 | 0.00% | 4.07 | 4.12 | 278540 | 11422 | 0.27% |
| 2025-07-28 | 4.20 | 4.10 | -0.10 | -2.38% | 4.08 | 4.20 | 523171 | 21541 | 0.51% |
| 2025-07-25 | 4.20 | 4.20 | 0.00 | 0.00% | 4.17 | 4.25 | 322760 | 13587 | 0.32% |
| 2025-07-24 | 4.27 | 4.20 | -0.07 | -1.64% | 4.18 | 4.28 | 463120 | 19484 | 0.46% |