当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.36 | 5.19 | -0.16 | -2.99% | 5.17 | 5.40 | 143763 | 7582 | 1.28% |
| 2026-03-19 | 5.48 | 5.35 | -0.19 | -3.43% | 5.33 | 5.48 | 119605 | 6446 | 1.06% |
| 2026-03-18 | 5.45 | 5.54 | 0.09 | 1.65% | 5.43 | 5.55 | 111120 | 6094 | 0.99% |
| 2026-03-17 | 5.62 | 5.45 | -0.17 | -3.02% | 5.43 | 5.66 | 146949 | 8138 | 1.31% |
| 2026-03-16 | 5.57 | 5.62 | 0.02 | 0.36% | 5.51 | 5.70 | 157743 | 8837 | 1.40% |
| 2026-03-13 | 5.68 | 5.60 | -0.10 | -1.75% | 5.57 | 5.74 | 154605 | 8746 | 1.37% |
| 2026-03-12 | 5.82 | 5.70 | -0.15 | -2.56% | 5.63 | 5.91 | 190763 | 10961 | 1.70% |
| 2026-03-11 | 6.00 | 5.85 | -0.14 | -2.34% | 5.83 | 6.03 | 186569 | 11025 | 1.66% |
| 2026-03-10 | 5.92 | 5.99 | 0.18 | 3.10% | 5.86 | 6.16 | 214174 | 12898 | 1.90% |
| 2026-03-09 | 5.80 | 5.81 | -0.09 | -1.53% | 5.69 | 5.85 | 164291 | 9461 | 1.46% |
| 2026-03-06 | 5.87 | 5.90 | 0.10 | 1.72% | 5.76 | 5.95 | 157562 | 9247 | 1.40% |
| 2026-03-05 | 5.87 | 5.80 | 0.07 | 1.22% | 5.74 | 5.91 | 207676 | 12102 | 1.85% |
| 2026-03-04 | 5.67 | 5.73 | 0.02 | 0.35% | 5.61 | 5.88 | 235405 | 13590 | 2.09% |
| 2026-03-03 | 6.34 | 5.71 | -0.57 | -9.08% | 5.68 | 6.34 | 362084 | 21387 | 3.22% |
| 2026-03-02 | 6.30 | 6.28 | -0.09 | -1.41% | 6.20 | 6.42 | 278762 | 17542 | 2.48% |
| 2026-02-27 | 6.30 | 6.37 | 0.03 | 0.47% | 6.28 | 6.57 | 303059 | 19486 | 2.69% |
| 2026-02-26 | 6.23 | 6.34 | 0.05 | 0.79% | 6.16 | 6.39 | 261386 | 16414 | 2.32% |
| 2026-02-25 | 6.20 | 6.29 | 0.11 | 1.78% | 6.16 | 6.32 | 275544 | 17228 | 2.45% |
| 2026-02-24 | 6.08 | 6.18 | 0.16 | 2.66% | 6.01 | 6.18 | 190888 | 11687 | 1.70% |
| 2026-02-13 | 6.09 | 6.02 | -0.07 | -1.15% | 6.01 | 6.14 | 147577 | 8967 | 1.31% |
| 2026-02-12 | 6.05 | 6.09 | 0.02 | 0.33% | 6.01 | 6.16 | 168404 | 10265 | 1.50% |
| 2026-02-11 | 6.15 | 6.07 | -0.08 | -1.30% | 6.06 | 6.22 | 239543 | 14715 | 2.13% |
| 2026-02-10 | 6.48 | 6.15 | -0.20 | -3.15% | 6.02 | 6.48 | 323219 | 19878 | 2.87% |
| 2026-02-09 | 6.39 | 6.35 | 0.14 | 2.25% | 6.30 | 6.48 | 284876 | 18182 | 2.53% |
| 2026-02-06 | 6.25 | 6.21 | 0.01 | 0.16% | 6.20 | 6.39 | 248350 | 15566 | 2.21% |
| 2026-02-05 | 6.30 | 6.20 | -0.15 | -2.36% | 6.17 | 6.36 | 262473 | 16393 | 2.33% |
| 2026-02-04 | 6.48 | 6.35 | -0.12 | -1.85% | 6.29 | 6.59 | 320883 | 20574 | 2.85% |
| 2026-02-03 | 6.39 | 6.47 | 0.18 | 2.86% | 6.27 | 6.58 | 348344 | 22424 | 3.10% |
| 2026-02-02 | 6.42 | 6.29 | -0.10 | -1.56% | 6.23 | 6.54 | 340309 | 21667 | 3.02% |
| 2026-01-30 | 6.71 | 6.39 | -0.78 | -10.88% | 6.21 | 6.78 | 674807 | 43596 | 6.00% |
| 2026-01-29 | 7.30 | 7.17 | -0.17 | -2.32% | 7.13 | 7.77 | 509838 | 37521 | 4.53% |
| 2026-01-28 | 7.55 | 7.34 | -0.21 | -2.78% | 7.15 | 7.58 | 465349 | 34089 | 4.14% |
| 2026-01-27 | 7.35 | 7.55 | -0.08 | -1.05% | 7.34 | 7.88 | 616723 | 46902 | 5.48% |
| 2026-01-26 | 7.60 | 7.63 | 0.11 | 1.46% | 7.50 | 8.45 | 966449 | 76071 | 8.59% |
| 2026-01-23 | 7.13 | 7.52 | 0.47 | 6.67% | 7.00 | 7.93 | 755009 | 56167 | 6.71% |
| 2026-01-22 | 6.90 | 7.05 | 0.17 | 2.47% | 6.81 | 7.27 | 502572 | 35498 | 4.47% |
| 2026-01-21 | 7.00 | 6.88 | -0.13 | -1.85% | 6.84 | 7.14 | 372510 | 25991 | 3.31% |
| 2026-01-20 | 7.60 | 7.01 | -0.46 | -6.16% | 6.90 | 7.65 | 695257 | 49843 | 6.18% |
| 2026-01-19 | 8.23 | 7.47 | -1.05 | -12.32% | 7.44 | 8.30 | 793561 | 60840 | 7.05% |
| 2026-01-16 | 8.25 | 8.52 | 0.49 | 6.10% | 8.13 | 9.06 | 753823 | 63929 | 6.70% |
| 2026-01-15 | 8.03 | 8.03 | -0.39 | -4.63% | 7.76 | 8.28 | 626860 | 50182 | 5.57% |
| 2026-01-14 | 7.83 | 8.42 | 0.57 | 7.26% | 7.75 | 9.33 | 1064858 | 92791 | 9.47% |
| 2026-01-13 | 7.87 | 7.85 | -0.01 | -0.13% | 7.24 | 8.15 | 1132198 | 86879 | 10.06% |
| 2026-01-12 | 6.85 | 7.86 | 1.31 | 20.00% | 6.70 | 7.86 | 1394926 | 105657 | 12.40% |
| 2026-01-09 | 6.29 | 6.55 | 0.44 | 7.20% | 6.13 | 6.84 | 906336 | 59453 | 8.06% |
| 2026-01-08 | 5.79 | 6.11 | 0.27 | 4.62% | 5.73 | 6.18 | 705967 | 42392 | 6.28% |
| 2026-01-07 | 5.35 | 5.84 | 0.48 | 8.96% | 5.26 | 5.97 | 746466 | 42097 | 6.64% |
| 2026-01-06 | 5.40 | 5.36 | -0.23 | -4.11% | 5.26 | 5.42 | 475375 | 25384 | 4.23% |
| 2026-01-05 | 5.73 | 5.59 | 0.00 | 0.00% | 5.50 | 5.73 | 390520 | 21866 | 3.47% |
| 2025-12-31 | 5.54 | 5.59 | 0.05 | 0.90% | 5.41 | 5.72 | 375993 | 20865 | 3.34% |
| 2025-12-30 | 5.71 | 5.54 | -0.22 | -3.82% | 5.52 | 5.79 | 460440 | 25821 | 4.09% |
| 2025-12-29 | 5.68 | 5.76 | 0.10 | 1.77% | 5.62 | 6.25 | 667540 | 39252 | 5.93% |
| 2025-12-26 | 5.41 | 5.66 | 0.19 | 3.47% | 5.41 | 5.75 | 612008 | 34265 | 5.44% |
| 2025-12-25 | 5.23 | 5.47 | 0.19 | 3.60% | 5.23 | 5.56 | 455281 | 24745 | 4.05% |
| 2025-12-24 | 5.17 | 5.28 | 0.09 | 1.73% | 5.12 | 5.38 | 383147 | 20179 | 3.41% |
| 2025-12-23 | 5.47 | 5.19 | -0.19 | -3.53% | 5.15 | 5.53 | 436555 | 22925 | 3.88% |
| 2025-12-22 | 5.56 | 5.38 | -0.03 | -0.55% | 5.38 | 5.88 | 696417 | 38702 | 6.19% |
| 2025-12-19 | 5.16 | 5.41 | 0.29 | 5.66% | 5.09 | 5.53 | 646696 | 34642 | 5.75% |
| 2025-12-18 | 4.79 | 5.12 | 0.24 | 4.92% | 4.73 | 5.30 | 592631 | 30117 | 5.27% |
| 2025-12-17 | 5.03 | 4.88 | -0.14 | -2.79% | 4.82 | 5.14 | 525155 | 25964 | 4.67% |
| 2025-12-16 | 5.00 | 5.02 | -0.13 | -2.52% | 4.97 | 5.16 | 533645 | 26912 | 4.74% |
| 2025-12-15 | 5.02 | 5.15 | 0.10 | 1.98% | 4.95 | 5.35 | 900138 | 46061 | 8.00% |
| 2025-12-12 | 5.17 | 5.05 | 0.11 | 2.23% | 4.93 | 5.40 | 1293691 | 66177 | 11.50% |