当前时间：2026-08-05 21:11:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 4.03 | 4.00 | 0.00 | 0.00% | 3.98 | 4.04 | 87319 | 3498 | 0.78% |
| 2026-08-04 | 3.95 | 4.00 | 0.05 | 1.27% | 3.95 | 4.04 | 105317 | 4206 | 0.94% |
| 2026-08-03 | 3.86 | 3.95 | 0.08 | 2.07% | 3.85 | 3.97 | 101703 | 3991 | 0.90% |
| 2026-07-31 | 3.87 | 3.87 | 0.07 | 1.84% | 3.85 | 3.91 | 105510 | 4095 | 0.94% |
| 2026-07-30 | 3.82 | 3.80 | -0.08 | -2.06% | 3.78 | 3.93 | 106660 | 4106 | 0.95% |
| 2026-07-29 | 3.81 | 3.88 | 0.07 | 1.84% | 3.78 | 3.89 | 97895 | 3750 | 0.87% |
| 2026-07-28 | 3.71 | 3.81 | 0.03 | 0.79% | 3.70 | 3.87 | 120055 | 4580 | 1.07% |
| 2026-07-27 | 3.63 | 3.78 | 0.15 | 4.13% | 3.61 | 3.78 | 85294 | 3179 | 0.76% |
| 2026-07-24 | 3.72 | 3.63 | -0.13 | -3.46% | 3.63 | 3.75 | 73327 | 2702 | 0.65% |
| 2026-07-23 | 3.60 | 3.76 | 0.16 | 4.44% | 3.59 | 3.77 | 110521 | 4082 | 0.98% |
| 2026-07-22 | 3.63 | 3.60 | -0.09 | -2.44% | 3.59 | 3.72 | 113636 | 4142 | 1.01% |
| 2026-07-21 | 3.62 | 3.69 | 0.07 | 1.93% | 3.43 | 3.70 | 187369 | 6699 | 1.67% |
| 2026-07-20 | 3.83 | 3.62 | -0.20 | -5.24% | 3.54 | 3.88 | 212763 | 7940 | 1.89% |
| 2026-07-17 | 4.01 | 3.82 | -0.21 | -5.21% | 3.78 | 4.07 | 162328 | 6348 | 1.44% |
| 2026-07-16 | 4.06 | 4.03 | -0.06 | -1.47% | 4.01 | 4.11 | 102277 | 4150 | 0.91% |
| 2026-07-15 | 4.05 | 4.09 | 0.02 | 0.49% | 4.04 | 4.15 | 119319 | 4884 | 1.06% |
| 2026-07-14 | 4.11 | 4.07 | 0.00 | 0.00% | 3.97 | 4.12 | 147923 | 5961 | 1.31% |
| 2026-07-13 | 4.55 | 4.07 | -0.31 | -7.08% | 4.06 | 4.56 | 237437 | 10064 | 2.11% |
| 2026-07-10 | 4.23 | 4.38 | 0.15 | 3.55% | 4.18 | 4.59 | 204581 | 9004 | 1.82% |
| 2026-07-09 | 4.22 | 4.23 | 0.05 | 1.20% | 4.07 | 4.23 | 126356 | 5243 | 1.12% |
| 2026-07-08 | 4.31 | 4.18 | -0.16 | -3.69% | 4.16 | 4.37 | 148202 | 6258 | 1.32% |
| 2026-07-07 | 4.45 | 4.34 | -0.13 | -2.91% | 4.32 | 4.52 | 118419 | 5206 | 1.05% |
| 2026-07-06 | 4.71 | 4.47 | -0.23 | -4.89% | 4.45 | 4.76 | 162808 | 7426 | 1.45% |
| 2026-07-03 | 4.72 | 4.70 | -0.04 | -0.84% | 4.63 | 4.81 | 182486 | 8612 | 1.62% |
| 2026-07-02 | 4.84 | 4.74 | -0.12 | -2.47% | 4.72 | 4.93 | 209981 | 10118 | 1.87% |
| 2026-07-01 | 4.70 | 4.86 | 0.11 | 2.32% | 4.70 | 4.99 | 244927 | 11881 | 2.18% |
| 2026-06-30 | 4.58 | 4.75 | 0.17 | 3.71% | 4.47 | 4.76 | 171122 | 7993 | 1.52% |
| 2026-06-29 | 4.60 | 4.58 | -0.03 | -0.65% | 4.40 | 4.64 | 189928 | 8556 | 1.69% |
| 2026-06-26 | 4.84 | 4.61 | -0.20 | -4.16% | 4.60 | 4.84 | 210715 | 9891 | 1.87% |
| 2026-06-25 | 4.96 | 4.81 | -0.20 | -3.99% | 4.77 | 4.99 | 247477 | 11979 | 2.20% |
| 2026-06-24 | 5.01 | 5.01 | -0.02 | -0.40% | 4.89 | 5.19 | 292671 | 14715 | 2.60% |
| 2026-06-23 | 5.36 | 5.03 | -0.47 | -8.55% | 5.02 | 5.47 | 430862 | 22363 | 3.83% |
| 2026-06-22 | 4.75 | 5.50 | 0.69 | 14.35% | 4.57 | 5.54 | 558145 | 28672 | 4.96% |
| 2026-06-18 | 4.64 | 4.81 | 0.20 | 4.34% | 4.60 | 5.01 | 226238 | 10855 | 2.01% |
| 2026-06-17 | 4.58 | 4.61 | -0.01 | -0.22% | 4.52 | 4.69 | 112951 | 5189 | 1.00% |
| 2026-06-16 | 4.46 | 4.62 | 0.19 | 4.29% | 4.40 | 4.64 | 135305 | 6150 | 1.20% |
| 2026-06-15 | 4.50 | 4.43 | -0.03 | -0.67% | 4.39 | 4.50 | 114195 | 5071 | 1.02% |
| 2026-06-12 | 4.34 | 4.46 | 0.14 | 3.24% | 4.34 | 4.54 | 147022 | 6558 | 1.31% |
| 2026-06-11 | 4.30 | 4.32 | -0.05 | -1.14% | 4.22 | 4.35 | 75840 | 3245 | 0.67% |
| 2026-06-10 | 4.42 | 4.37 | -0.02 | -0.46% | 4.28 | 4.46 | 106847 | 4652 | 0.95% |
| 2026-06-09 | 4.35 | 4.39 | 0.05 | 1.15% | 4.30 | 4.41 | 81976 | 3571 | 0.73% |
| 2026-06-08 | 4.41 | 4.34 | -0.18 | -3.98% | 4.29 | 4.53 | 119888 | 5284 | 1.07% |
| 2026-06-05 | 4.47 | 4.52 | 0.09 | 2.03% | 4.36 | 4.58 | 117589 | 5269 | 1.05% |
| 2026-06-04 | 4.52 | 4.43 | -0.09 | -1.99% | 4.39 | 4.52 | 99065 | 4395 | 0.88% |
| 2026-06-03 | 4.48 | 4.52 | 0.05 | 1.12% | 4.45 | 4.60 | 95492 | 4319 | 0.85% |
| 2026-06-02 | 4.49 | 4.47 | -0.05 | -1.11% | 4.38 | 4.52 | 101641 | 4520 | 0.90% |
| 2026-06-01 | 4.48 | 4.52 | 0.05 | 1.12% | 4.45 | 4.60 | 86145 | 3913 | 0.77% |
| 2026-05-29 | 4.62 | 4.47 | -0.17 | -3.66% | 4.45 | 4.68 | 124667 | 5654 | 1.11% |
| 2026-05-28 | 4.60 | 4.64 | 0.04 | 0.87% | 4.51 | 4.68 | 101356 | 4679 | 0.90% |
| 2026-05-27 | 4.75 | 4.60 | -0.16 | -3.36% | 4.59 | 4.83 | 137060 | 6403 | 1.22% |
| 2026-05-26 | 4.94 | 4.76 | -0.20 | -4.03% | 4.70 | 4.99 | 187160 | 8982 | 1.66% |
| 2026-05-25 | 4.88 | 4.96 | 0.15 | 3.12% | 4.85 | 5.15 | 244790 | 12247 | 2.18% |
| 2026-05-22 | 4.74 | 4.81 | 0.16 | 3.44% | 4.65 | 4.85 | 105521 | 5017 | 0.94% |
| 2026-05-21 | 4.87 | 4.65 | -0.21 | -4.32% | 4.65 | 4.96 | 153390 | 7406 | 1.36% |
| 2026-05-20 | 4.92 | 4.86 | -0.07 | -1.42% | 4.81 | 4.93 | 121037 | 5879 | 1.08% |
| 2026-05-19 | 5.00 | 4.93 | -0.06 | -1.20% | 4.84 | 5.01 | 149422 | 7341 | 1.33% |
| 2026-05-18 | 5.01 | 4.99 | -0.01 | -0.20% | 4.94 | 5.05 | 121442 | 6058 | 1.08% |
| 2026-05-15 | 5.13 | 5.00 | -0.12 | -2.34% | 5.00 | 5.16 | 154672 | 7851 | 1.37% |
| 2026-05-14 | 5.40 | 5.12 | -0.24 | -4.48% | 5.10 | 5.40 | 191840 | 9952 | 1.71% |
| 2026-05-13 | 5.26 | 5.36 | 0.06 | 1.13% | 5.25 | 5.40 | 116832 | 6246 | 1.04% |
| 2026-05-12 | 5.48 | 5.30 | -0.14 | -2.57% | 5.28 | 5.56 | 162805 | 8746 | 1.45% |
| 2026-05-11 | 5.50 | 5.44 | -0.01 | -0.18% | 5.38 | 5.52 | 188777 | 10249 | 1.68% |
| 2026-05-08 | 5.21 | 5.45 | 0.14 | 2.64% | 5.21 | 5.45 | 178514 | 9602 | 1.59% |
| 2026-05-07 | 5.28 | 5.31 | 0.04 | 0.76% | 5.24 | 5.32 | 114904 | 6070 | 1.02% |
| 2026-05-06 | 5.21 | 5.27 | 0.05 | 0.96% | 5.21 | 5.31 | 148290 | 7806 | 1.32% |
| 2026-04-30 | 5.14 | 5.22 | 0.06 | 1.16% | 5.10 | 5.27 | 166999 | 8665 | 1.48% |
| 2026-04-29 | 4.88 | 5.16 | 0.25 | 5.09% | 4.87 | 5.28 | 260691 | 13416 | 2.32% |
| 2026-04-28 | 5.00 | 4.91 | -0.13 | -2.58% | 4.89 | 5.02 | 108696 | 5371 | 0.97% |
| 2026-04-27 | 5.02 | 5.04 | 0.01 | 0.20% | 4.91 | 5.06 | 111407 | 5562 | 0.99% |