当前时间：2026-06-15 17:33:09 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 4.50 | 4.43 | -0.03 | -0.67% | 4.39 | 4.50 | 114195 | 5071 | 1.02% |
| 2026-06-12 | 4.34 | 4.46 | 0.14 | 3.24% | 4.34 | 4.54 | 147022 | 6558 | 1.31% |
| 2026-06-11 | 4.30 | 4.32 | -0.05 | -1.14% | 4.22 | 4.35 | 75840 | 3245 | 0.67% |
| 2026-06-10 | 4.42 | 4.37 | -0.02 | -0.46% | 4.28 | 4.46 | 106847 | 4652 | 0.95% |
| 2026-06-09 | 4.35 | 4.39 | 0.05 | 1.15% | 4.30 | 4.41 | 81976 | 3571 | 0.73% |
| 2026-06-08 | 4.41 | 4.34 | -0.18 | -3.98% | 4.29 | 4.53 | 119888 | 5284 | 1.07% |
| 2026-06-05 | 4.47 | 4.52 | 0.09 | 2.03% | 4.36 | 4.58 | 117589 | 5269 | 1.05% |
| 2026-06-04 | 4.52 | 4.43 | -0.09 | -1.99% | 4.39 | 4.52 | 99065 | 4395 | 0.88% |
| 2026-06-03 | 4.48 | 4.52 | 0.05 | 1.12% | 4.45 | 4.60 | 95492 | 4319 | 0.85% |
| 2026-06-02 | 4.49 | 4.47 | -0.05 | -1.11% | 4.38 | 4.52 | 101641 | 4520 | 0.90% |
| 2026-06-01 | 4.48 | 4.52 | 0.05 | 1.12% | 4.45 | 4.60 | 86145 | 3913 | 0.77% |
| 2026-05-29 | 4.62 | 4.47 | -0.17 | -3.66% | 4.45 | 4.68 | 124667 | 5654 | 1.11% |
| 2026-05-28 | 4.60 | 4.64 | 0.04 | 0.87% | 4.51 | 4.68 | 101356 | 4679 | 0.90% |
| 2026-05-27 | 4.75 | 4.60 | -0.16 | -3.36% | 4.59 | 4.83 | 137060 | 6403 | 1.22% |
| 2026-05-26 | 4.94 | 4.76 | -0.20 | -4.03% | 4.70 | 4.99 | 187160 | 8982 | 1.66% |
| 2026-05-25 | 4.88 | 4.96 | 0.15 | 3.12% | 4.85 | 5.15 | 244790 | 12247 | 2.18% |
| 2026-05-22 | 4.74 | 4.81 | 0.16 | 3.44% | 4.65 | 4.85 | 105521 | 5017 | 0.94% |
| 2026-05-21 | 4.87 | 4.65 | -0.21 | -4.32% | 4.65 | 4.96 | 153390 | 7406 | 1.36% |
| 2026-05-20 | 4.92 | 4.86 | -0.07 | -1.42% | 4.81 | 4.93 | 121037 | 5879 | 1.08% |
| 2026-05-19 | 5.00 | 4.93 | -0.06 | -1.20% | 4.84 | 5.01 | 149422 | 7341 | 1.33% |
| 2026-05-18 | 5.01 | 4.99 | -0.01 | -0.20% | 4.94 | 5.05 | 121442 | 6058 | 1.08% |
| 2026-05-15 | 5.13 | 5.00 | -0.12 | -2.34% | 5.00 | 5.16 | 154672 | 7851 | 1.37% |
| 2026-05-14 | 5.40 | 5.12 | -0.24 | -4.48% | 5.10 | 5.40 | 191840 | 9952 | 1.71% |
| 2026-05-13 | 5.26 | 5.36 | 0.06 | 1.13% | 5.25 | 5.40 | 116832 | 6246 | 1.04% |
| 2026-05-12 | 5.48 | 5.30 | -0.14 | -2.57% | 5.28 | 5.56 | 162805 | 8746 | 1.45% |
| 2026-05-11 | 5.50 | 5.44 | -0.01 | -0.18% | 5.38 | 5.52 | 188777 | 10249 | 1.68% |
| 2026-05-08 | 5.21 | 5.45 | 0.14 | 2.64% | 5.21 | 5.45 | 178514 | 9602 | 1.59% |
| 2026-05-07 | 5.28 | 5.31 | 0.04 | 0.76% | 5.24 | 5.32 | 114904 | 6070 | 1.02% |
| 2026-05-06 | 5.21 | 5.27 | 0.05 | 0.96% | 5.21 | 5.31 | 148290 | 7806 | 1.32% |
| 2026-04-30 | 5.14 | 5.22 | 0.06 | 1.16% | 5.10 | 5.27 | 166999 | 8665 | 1.48% |
| 2026-04-29 | 4.88 | 5.16 | 0.25 | 5.09% | 4.87 | 5.28 | 260691 | 13416 | 2.32% |
| 2026-04-28 | 5.00 | 4.91 | -0.13 | -2.58% | 4.89 | 5.02 | 108696 | 5371 | 0.97% |
| 2026-04-27 | 5.02 | 5.04 | 0.01 | 0.20% | 4.91 | 5.06 | 111407 | 5562 | 0.99% |
| 2026-04-24 | 5.06 | 5.03 | -0.07 | -1.37% | 4.97 | 5.10 | 110848 | 5561 | 0.99% |
| 2026-04-23 | 5.18 | 5.10 | -0.11 | -2.11% | 5.05 | 5.23 | 147415 | 7532 | 1.31% |
| 2026-04-22 | 5.23 | 5.21 | -0.04 | -0.76% | 5.14 | 5.23 | 113380 | 5888 | 1.01% |
| 2026-04-21 | 5.35 | 5.25 | -0.12 | -2.23% | 5.18 | 5.39 | 156616 | 8226 | 1.39% |
| 2026-04-20 | 5.22 | 5.37 | 0.15 | 2.87% | 5.17 | 5.42 | 227878 | 12128 | 2.03% |
| 2026-04-17 | 5.06 | 5.22 | 0.12 | 2.35% | 5.05 | 5.36 | 202301 | 10531 | 1.80% |
| 2026-04-16 | 5.09 | 5.10 | 0.01 | 0.20% | 5.05 | 5.12 | 126462 | 6434 | 1.12% |
| 2026-04-15 | 5.18 | 5.09 | -0.14 | -2.68% | 5.08 | 5.29 | 172822 | 8958 | 1.54% |
| 2026-04-14 | 5.17 | 5.23 | 0.09 | 1.75% | 5.08 | 5.23 | 123899 | 6388 | 1.10% |
| 2026-04-13 | 5.07 | 5.14 | -0.01 | -0.19% | 5.07 | 5.19 | 85285 | 4379 | 0.76% |
| 2026-04-10 | 5.14 | 5.15 | 0.05 | 0.98% | 5.13 | 5.24 | 100960 | 5235 | 0.90% |
| 2026-04-09 | 5.19 | 5.10 | -0.10 | -1.92% | 5.09 | 5.19 | 94926 | 4863 | 0.84% |
| 2026-04-08 | 5.00 | 5.20 | 0.25 | 5.05% | 5.00 | 5.22 | 116743 | 6027 | 1.04% |
| 2026-04-07 | 4.93 | 4.95 | 0.04 | 0.81% | 4.88 | 4.97 | 77525 | 3824 | 0.69% |
| 2026-04-03 | 5.11 | 4.91 | -0.15 | -2.96% | 4.89 | 5.11 | 96500 | 4775 | 0.86% |
| 2026-04-02 | 5.18 | 5.06 | -0.12 | -2.32% | 5.04 | 5.20 | 92527 | 4719 | 0.82% |
| 2026-04-01 | 5.27 | 5.18 | -0.02 | -0.38% | 5.13 | 5.35 | 119804 | 6217 | 1.06% |
| 2026-03-31 | 5.22 | 5.20 | -0.05 | -0.95% | 5.18 | 5.41 | 160146 | 8442 | 1.42% |
| 2026-03-30 | 5.02 | 5.25 | 0.15 | 2.94% | 4.99 | 5.28 | 175542 | 9074 | 1.56% |
| 2026-03-27 | 5.00 | 5.10 | 0.04 | 0.79% | 4.95 | 5.11 | 95968 | 4858 | 0.85% |
| 2026-03-26 | 5.15 | 5.06 | -0.08 | -1.56% | 5.01 | 5.18 | 134082 | 6805 | 1.19% |
| 2026-03-25 | 5.03 | 5.14 | 0.13 | 2.59% | 5.03 | 5.16 | 146061 | 7460 | 1.30% |
| 2026-03-24 | 5.04 | 5.01 | 0.15 | 3.09% | 4.85 | 5.04 | 199559 | 9825 | 1.77% |
| 2026-03-23 | 5.08 | 4.86 | -0.33 | -6.36% | 4.82 | 5.11 | 243473 | 12113 | 2.16% |
| 2026-03-20 | 5.36 | 5.19 | -0.16 | -2.99% | 5.17 | 5.40 | 143763 | 7582 | 1.28% |
| 2026-03-19 | 5.48 | 5.35 | -0.19 | -3.43% | 5.33 | 5.48 | 119605 | 6446 | 1.06% |
| 2026-03-18 | 5.45 | 5.54 | 0.09 | 1.65% | 5.43 | 5.55 | 111120 | 6094 | 0.99% |
| 2026-03-17 | 5.62 | 5.45 | -0.17 | -3.02% | 5.43 | 5.66 | 146949 | 8138 | 1.31% |
| 2026-03-16 | 5.57 | 5.62 | 0.02 | 0.36% | 5.51 | 5.70 | 157743 | 8837 | 1.40% |
| 2026-03-13 | 5.68 | 5.60 | -0.10 | -1.75% | 5.57 | 5.74 | 154605 | 8746 | 1.37% |
| 2026-03-12 | 5.82 | 5.70 | -0.15 | -2.56% | 5.63 | 5.91 | 190763 | 10961 | 1.70% |
| 2026-03-11 | 6.00 | 5.85 | -0.14 | -2.34% | 5.83 | 6.03 | 186569 | 11025 | 1.66% |
| 2026-03-10 | 5.92 | 5.99 | 0.18 | 3.10% | 5.86 | 6.16 | 214174 | 12898 | 1.90% |
| 2026-03-09 | 5.80 | 5.81 | -0.09 | -1.53% | 5.69 | 5.85 | 164291 | 9461 | 1.46% |