当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 43.89 | 40.70 | -2.60 | -6.00% | 40.48 | 44.32 | 267628 | 112924 | 9.63% |
| 2026-03-02 | 44.72 | 43.30 | -2.51 | -5.48% | 43.05 | 44.95 | 333358 | 146024 | 11.99% |
| 2026-02-27 | 46.51 | 45.81 | 1.11 | 2.48% | 45.66 | 48.45 | 324019 | 150632 | 11.65% |
| 2026-02-26 | 45.30 | 44.70 | -0.22 | -0.49% | 43.98 | 46.49 | 276143 | 124482 | 9.93% |
| 2026-02-25 | 44.41 | 44.92 | 0.44 | 0.99% | 43.50 | 45.50 | 271301 | 121268 | 9.76% |
| 2026-02-24 | 49.00 | 44.48 | -7.23 | -13.98% | 43.08 | 49.00 | 488619 | 218213 | 17.58% |
| 2026-02-13 | 51.00 | 51.71 | 0.17 | 0.33% | 50.30 | 52.98 | 355161 | 183399 | 12.78% |
| 2026-02-12 | 48.65 | 51.54 | 2.70 | 5.53% | 48.10 | 52.25 | 443924 | 225596 | 15.97% |
| 2026-02-11 | 48.11 | 48.84 | 0.36 | 0.74% | 47.33 | 49.99 | 355134 | 172605 | 12.77% |
| 2026-02-10 | 49.00 | 48.48 | -0.70 | -1.42% | 47.80 | 49.65 | 373453 | 182078 | 13.43% |
| 2026-02-09 | 47.71 | 49.18 | 2.40 | 5.13% | 45.63 | 50.45 | 549876 | 268963 | 19.78% |
| 2026-02-06 | 45.59 | 46.78 | 0.79 | 1.72% | 45.16 | 49.00 | 492132 | 233881 | 17.70% |
| 2026-02-05 | 43.97 | 45.99 | 1.67 | 3.77% | 43.50 | 47.35 | 409456 | 187205 | 14.73% |
| 2026-02-04 | 43.66 | 44.32 | 0.02 | 0.05% | 43.11 | 46.40 | 311398 | 140191 | 11.20% |
| 2026-02-03 | 41.69 | 44.30 | 3.36 | 8.21% | 41.05 | 44.81 | 369841 | 158448 | 13.30% |
| 2026-02-02 | 42.98 | 40.94 | -4.33 | -9.56% | 40.50 | 44.71 | 384405 | 163202 | 13.83% |
| 2026-01-30 | 44.89 | 45.27 | 0.47 | 1.05% | 43.71 | 47.49 | 321050 | 144981 | 11.55% |
| 2026-01-29 | 46.58 | 44.80 | -2.28 | -4.84% | 44.40 | 48.86 | 484321 | 226131 | 17.42% |
| 2026-01-28 | 45.20 | 47.08 | 1.99 | 4.41% | 45.15 | 48.35 | 481057 | 227013 | 17.30% |
| 2026-01-27 | 43.76 | 45.09 | 1.18 | 2.69% | 42.29 | 45.18 | 303546 | 132910 | 10.92% |
| 2026-01-26 | 46.66 | 43.91 | -2.74 | -5.87% | 43.39 | 46.69 | 331440 | 147537 | 11.92% |
| 2026-01-23 | 45.13 | 46.65 | 1.42 | 3.14% | 44.35 | 47.48 | 411212 | 190471 | 14.79% |
| 2026-01-22 | 44.20 | 45.23 | 1.32 | 3.01% | 44.11 | 46.53 | 385830 | 174007 | 13.88% |
| 2026-01-21 | 44.88 | 43.91 | -1.68 | -3.69% | 43.74 | 45.54 | 310739 | 138254 | 11.18% |
| 2026-01-20 | 47.87 | 45.59 | -2.15 | -4.50% | 44.66 | 48.39 | 423145 | 195050 | 15.22% |
| 2026-01-19 | 47.00 | 47.74 | 1.04 | 2.23% | 46.61 | 50.97 | 498068 | 243034 | 17.92% |
| 2026-01-16 | 49.67 | 46.70 | -3.22 | -6.45% | 46.53 | 52.01 | 630346 | 307741 | 22.67% |
| 2026-01-15 | 51.71 | 49.92 | -2.80 | -5.31% | 49.43 | 55.26 | 856502 | 446058 | 30.81% |
| 2026-01-14 | 43.61 | 52.72 | 8.79 | 20.01% | 43.61 | 52.72 | 1066990 | 533195 | 38.38% |
| 2026-01-13 | 50.00 | 43.93 | -4.59 | -9.46% | 43.34 | 50.00 | 727414 | 326105 | 26.17% |
| 2026-01-12 | 40.91 | 48.52 | 8.09 | 20.01% | 39.80 | 48.52 | 855074 | 378556 | 30.76% |
| 2026-01-09 | 39.75 | 40.43 | 0.22 | 0.55% | 39.50 | 41.51 | 403003 | 163114 | 14.50% |
| 2026-01-08 | 39.48 | 40.21 | 0.66 | 1.67% | 39.00 | 41.52 | 482680 | 194902 | 17.36% |
| 2026-01-07 | 38.40 | 39.55 | 0.72 | 1.85% | 38.28 | 40.70 | 419966 | 166668 | 15.11% |
| 2026-01-06 | 37.03 | 38.83 | 1.88 | 5.09% | 36.81 | 39.80 | 508584 | 197094 | 18.29% |
| 2026-01-05 | 35.09 | 36.95 | 2.06 | 5.90% | 34.97 | 36.95 | 346707 | 125891 | 12.47% |
| 2025-12-31 | 36.03 | 34.89 | -1.22 | -3.38% | 34.40 | 36.30 | 312483 | 109298 | 11.24% |
| 2025-12-30 | 36.08 | 36.11 | -0.28 | -0.77% | 35.70 | 36.98 | 238648 | 86679 | 8.58% |
| 2025-12-29 | 37.15 | 36.39 | -1.09 | -2.91% | 36.30 | 37.40 | 260477 | 95628 | 9.37% |
| 2025-12-26 | 37.50 | 37.48 | 0.43 | 1.16% | 37.02 | 38.49 | 411794 | 155672 | 14.81% |
| 2025-12-25 | 36.72 | 37.05 | 0.05 | 0.14% | 36.46 | 37.37 | 237710 | 87913 | 8.55% |
| 2025-12-24 | 36.77 | 37.00 | 0.06 | 0.16% | 36.50 | 37.47 | 267617 | 98719 | 9.63% |
| 2025-12-23 | 37.80 | 36.94 | 0.41 | 1.12% | 36.69 | 38.35 | 433374 | 162044 | 15.59% |
| 2025-12-22 | 35.79 | 36.53 | 1.04 | 2.93% | 35.69 | 37.20 | 290056 | 106261 | 10.43% |
| 2025-12-19 | 36.10 | 35.49 | -0.61 | -1.69% | 35.37 | 37.00 | 284585 | 102536 | 10.24% |
| 2025-12-18 | 36.70 | 36.10 | -1.50 | -3.99% | 35.75 | 37.36 | 298020 | 108708 | 10.72% |
| 2025-12-17 | 37.00 | 37.60 | 0.60 | 1.62% | 36.02 | 38.28 | 395811 | 147388 | 14.24% |
| 2025-12-16 | 38.54 | 37.00 | -1.30 | -3.39% | 36.50 | 38.68 | 335121 | 124580 | 12.05% |
| 2025-12-15 | 34.92 | 38.30 | 3.14 | 8.93% | 34.50 | 40.00 | 636529 | 242376 | 22.90% |
| 2025-12-12 | 36.76 | 35.16 | -2.38 | -6.34% | 34.68 | 36.91 | 460499 | 162789 | 16.56% |
| 2025-12-11 | 36.80 | 37.54 | 1.98 | 5.57% | 36.21 | 38.32 | 614391 | 228952 | 22.10% |
| 2025-12-10 | 35.58 | 35.56 | -0.31 | -0.86% | 34.80 | 35.80 | 196274 | 69049 | 7.06% |
| 2025-12-09 | 36.12 | 35.87 | -0.75 | -2.05% | 35.81 | 37.15 | 260852 | 94851 | 9.38% |
| 2025-12-08 | 35.58 | 36.62 | 1.37 | 3.89% | 35.58 | 38.00 | 428620 | 158095 | 15.42% |
| 2025-12-05 | 34.31 | 35.25 | 1.75 | 5.22% | 33.61 | 36.25 | 404853 | 141941 | 14.56% |
| 2025-12-04 | 33.98 | 33.50 | 0.04 | 0.12% | 33.41 | 34.16 | 165044 | 55680 | 5.94% |
| 2025-12-03 | 34.20 | 33.46 | -0.79 | -2.31% | 33.35 | 34.30 | 152889 | 51531 | 5.50% |
| 2025-12-02 | 34.80 | 34.25 | -0.87 | -2.48% | 34.10 | 35.00 | 141839 | 48715 | 5.10% |
| 2025-12-01 | 35.29 | 35.12 | -0.22 | -0.62% | 34.91 | 35.54 | 182919 | 64289 | 6.58% |
| 2025-11-28 | 34.29 | 35.34 | 1.12 | 3.27% | 34.28 | 35.50 | 236481 | 83015 | 8.51% |
| 2025-11-27 | 34.67 | 34.22 | -0.59 | -1.69% | 34.10 | 35.45 | 178486 | 61952 | 6.42% |
| 2025-11-26 | 35.54 | 34.81 | -0.88 | -2.47% | 34.69 | 35.60 | 244561 | 85741 | 8.80% |
| 2025-11-25 | 35.52 | 35.69 | 1.27 | 3.69% | 35.40 | 36.85 | 325719 | 117374 | 11.72% |
| 2025-11-24 | 34.88 | 34.42 | 0.22 | 0.64% | 33.64 | 34.98 | 216857 | 74222 | 7.80% |