致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.27 | 7.38 | 0.11 | 1.51% | 7.24 | 7.38 | 285785 | 20912 | 1.70% |
| 2025-09-15 | 7.20 | 7.27 | 0.09 | 1.25% | 7.19 | 7.35 | 236234 | 17133 | 1.41% |
| 2025-09-12 | 7.27 | 7.18 | -0.08 | -1.10% | 7.16 | 7.30 | 200707 | 14492 | 1.19% |
| 2025-09-11 | 7.19 | 7.26 | 0.06 | 0.83% | 7.10 | 7.26 | 199266 | 14345 | 1.19% |
| 2025-09-10 | 7.22 | 7.20 | -0.08 | -1.10% | 7.17 | 7.30 | 190897 | 13783 | 1.14% |
| 2025-09-09 | 7.30 | 7.28 | -0.06 | -0.82% | 7.19 | 7.33 | 267320 | 19421 | 1.59% |
| 2025-09-08 | 7.23 | 7.34 | 0.08 | 1.10% | 7.20 | 7.38 | 363937 | 26545 | 2.17% |
| 2025-09-05 | 7.13 | 7.26 | 0.18 | 2.54% | 7.09 | 7.33 | 388461 | 28073 | 2.31% |
| 2025-09-04 | 7.27 | 7.08 | -0.26 | -3.54% | 6.98 | 7.33 | 432353 | 30983 | 2.57% |
| 2025-09-03 | 7.46 | 7.34 | -0.11 | -1.48% | 7.24 | 7.68 | 621978 | 46124 | 3.70% |
| 2025-09-02 | 7.75 | 7.45 | 0.00 | 0.00% | 7.42 | 7.88 | 904751 | 68478 | 5.38% |
| 2025-09-01 | 7.21 | 7.45 | 0.24 | 3.33% | 7.10 | 7.58 | 726689 | 53603 | 4.32% |
| 2025-08-29 | 6.90 | 7.21 | 0.31 | 4.49% | 6.85 | 7.36 | 577143 | 41058 | 3.43% |
| 2025-08-28 | 6.91 | 6.90 | -0.01 | -0.14% | 6.70 | 6.98 | 284399 | 19487 | 1.69% |
| 2025-08-27 | 7.00 | 6.91 | -0.09 | -1.29% | 6.90 | 7.19 | 347840 | 24569 | 2.07% |
| 2025-08-26 | 6.88 | 7.00 | 0.06 | 0.86% | 6.88 | 7.06 | 255174 | 17813 | 1.52% |
| 2025-08-25 | 6.91 | 6.94 | 0.06 | 0.87% | 6.88 | 6.99 | 268807 | 18643 | 1.60% |
| 2025-08-22 | 6.86 | 6.88 | 0.02 | 0.29% | 6.84 | 6.91 | 190728 | 13107 | 1.13% |
| 2025-08-21 | 6.87 | 6.86 | 0.00 | 0.00% | 6.83 | 6.90 | 204079 | 14006 | 1.21% |
| 2025-08-20 | 6.79 | 6.86 | 0.02 | 0.29% | 6.78 | 6.86 | 147897 | 10099 | 0.88% |
| 2025-08-19 | 6.73 | 6.84 | 0.10 | 1.48% | 6.70 | 6.85 | 256782 | 17414 | 1.53% |
| 2025-08-18 | 6.75 | 6.74 | 0.00 | 0.00% | 6.72 | 6.79 | 198907 | 13438 | 1.18% |
| 2025-08-15 | 6.68 | 6.74 | 0.04 | 0.60% | 6.68 | 6.76 | 141008 | 9501 | 0.84% |
| 2025-08-14 | 6.82 | 6.70 | -0.12 | -1.76% | 6.69 | 6.86 | 171786 | 11588 | 1.02% |
| 2025-08-13 | 6.88 | 6.82 | -0.06 | -0.87% | 6.80 | 6.91 | 216485 | 14776 | 1.29% |
| 2025-08-12 | 6.73 | 6.88 | 0.16 | 2.38% | 6.65 | 7.03 | 461269 | 31697 | 2.74% |
| 2025-08-11 | 6.72 | 6.72 | 0.00 | 0.00% | 6.68 | 6.74 | 116919 | 7849 | 0.70% |
| 2025-08-08 | 6.69 | 6.72 | 0.00 | 0.00% | 6.69 | 6.74 | 116182 | 7809 | 0.69% |
| 2025-08-07 | 6.79 | 6.72 | -0.09 | -1.32% | 6.71 | 6.82 | 137190 | 9246 | 0.82% |
| 2025-08-06 | 6.75 | 6.81 | 0.14 | 2.10% | 6.74 | 6.85 | 261139 | 17730 | 1.55% |
| 2025-08-05 | 6.66 | 6.67 | -0.01 | -0.15% | 6.65 | 6.72 | 118001 | 7886 | 0.70% |
| 2025-08-04 | 6.58 | 6.68 | 0.15 | 2.30% | 6.54 | 6.68 | 158501 | 10505 | 0.94% |
| 2025-08-01 | 6.51 | 6.53 | 0.01 | 0.15% | 6.50 | 6.56 | 84323 | 5504 | 0.50% |
| 2025-07-31 | 6.61 | 6.52 | -0.09 | -1.36% | 6.51 | 6.64 | 129052 | 8474 | 0.77% |
| 2025-07-30 | 6.66 | 6.61 | -0.04 | -0.60% | 6.56 | 6.71 | 134916 | 8944 | 0.80% |
| 2025-07-29 | 6.62 | 6.65 | 0.02 | 0.30% | 6.60 | 6.77 | 184092 | 12265 | 1.10% |
| 2025-07-28 | 6.72 | 6.63 | -0.08 | -1.19% | 6.61 | 6.73 | 138868 | 9231 | 0.83% |
| 2025-07-25 | 6.74 | 6.71 | -0.04 | -0.59% | 6.69 | 6.77 | 121488 | 8159 | 0.72% |
| 2025-07-24 | 6.70 | 6.75 | 0.05 | 0.75% | 6.67 | 6.76 | 138974 | 9335 | 0.83% |
| 2025-07-23 | 6.74 | 6.70 | -0.07 | -1.03% | 6.68 | 6.79 | 154522 | 10405 | 0.92% |
| 2025-07-22 | 6.75 | 6.77 | 0.00 | 0.00% | 6.71 | 6.79 | 114023 | 7694 | 0.68% |
| 2025-07-21 | 6.69 | 6.77 | 0.10 | 1.50% | 6.68 | 6.77 | 136678 | 9203 | 0.81% |
| 2025-07-18 | 6.69 | 6.67 | -0.02 | -0.30% | 6.66 | 6.71 | 96901 | 6469 | 0.58% |
| 2025-07-17 | 6.72 | 6.69 | -0.02 | -0.30% | 6.65 | 6.73 | 112502 | 7503 | 0.67% |
| 2025-07-16 | 6.67 | 6.71 | 0.04 | 0.60% | 6.63 | 6.78 | 153226 | 10285 | 0.91% |
| 2025-07-15 | 6.88 | 6.67 | 0.07 | 1.06% | 6.62 | 6.92 | 242274 | 16248 | 1.44% |
| 2025-07-14 | 6.54 | 6.60 | 0.06 | 0.92% | 6.52 | 6.66 | 145960 | 9638 | 0.87% |
| 2025-07-11 | 6.49 | 6.54 | 0.05 | 0.77% | 6.46 | 6.55 | 118633 | 7726 | 0.71% |
| 2025-07-10 | 6.47 | 6.49 | 0.03 | 0.46% | 6.44 | 6.51 | 86778 | 5620 | 0.52% |
| 2025-07-09 | 6.46 | 6.46 | 0.00 | 0.00% | 6.42 | 6.50 | 83601 | 5410 | 0.50% |
| 2025-07-08 | 6.42 | 6.46 | 0.03 | 0.47% | 6.41 | 6.46 | 65459 | 4215 | 0.39% |
| 2025-07-07 | 6.39 | 6.43 | 0.04 | 0.63% | 6.36 | 6.44 | 49417 | 3163 | 0.29% |
| 2025-07-04 | 6.44 | 6.39 | -0.05 | -0.78% | 6.38 | 6.45 | 71216 | 4564 | 0.42% |
| 2025-07-03 | 6.45 | 6.44 | 0.00 | 0.00% | 6.41 | 6.47 | 61430 | 3954 | 0.37% |
| 2025-07-02 | 6.51 | 6.44 | -0.07 | -1.08% | 6.42 | 6.51 | 102212 | 6583 | 0.61% |
| 2025-07-01 | 6.56 | 6.51 | -0.04 | -0.61% | 6.47 | 6.56 | 83687 | 5444 | 0.50% |
| 2025-06-30 | 6.55 | 6.55 | 0.01 | 0.15% | 6.51 | 6.57 | 76363 | 4998 | 0.45% |
| 2025-06-27 | 6.50 | 6.54 | 0.05 | 0.77% | 6.50 | 6.56 | 80218 | 5243 | 0.48% |
| 2025-06-26 | 6.54 | 6.49 | -0.07 | -1.07% | 6.49 | 6.58 | 100175 | 6542 | 0.60% |
| 2025-06-25 | 6.52 | 6.56 | 0.05 | 0.77% | 6.46 | 6.58 | 104114 | 6788 | 0.62% |
| 2025-06-24 | 6.42 | 6.51 | 0.10 | 1.56% | 6.41 | 6.52 | 86914 | 5633 | 0.52% |
| 2025-06-23 | 6.34 | 6.41 | 0.07 | 1.10% | 6.28 | 6.43 | 76327 | 4854 | 0.45% |
| 2025-06-20 | 6.37 | 6.34 | -0.02 | -0.31% | 6.32 | 6.40 | 61208 | 3889 | 0.36% |
| 2025-06-19 | 6.48 | 6.36 | -0.13 | -2.00% | 6.33 | 6.50 | 113189 | 7245 | 0.67% |
| 2025-06-18 | 6.53 | 6.49 | -0.08 | -1.22% | 6.46 | 6.57 | 82374 | 5351 | 0.49% |
| 2025-06-17 | 6.52 | 6.57 | 0.05 | 0.77% | 6.49 | 6.58 | 80255 | 5255 | 0.48% |
| 2025-06-16 | 6.51 | 6.52 | 0.02 | 0.31% | 6.46 | 6.53 | 85587 | 5564 | 0.51% |
| 2025-06-13 | 6.61 | 6.50 | -0.12 | -1.81% | 6.50 | 6.61 | 113430 | 7415 | 0.67% |
| 2025-06-12 | 6.70 | 6.62 | -0.08 | -1.19% | 6.59 | 6.70 | 133114 | 8818 | 0.79% |
| 2025-06-11 | 6.72 | 6.70 | -0.02 | -0.30% | 6.67 | 6.74 | 119443 | 8007 | 0.71% |
| 2025-06-10 | 6.78 | 6.72 | -0.02 | -0.30% | 6.66 | 6.93 | 215526 | 14619 | 1.28% |
| 2025-06-09 | 6.70 | 6.74 | 0.05 | 0.75% | 6.70 | 6.77 | 93719 | 6311 | 0.56% |