当前时间：2026-06-17 19:15:14 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5.34 | 5.08 | -0.27 | -5.05% | 5.07 | 5.34 | 310806 | 15994 | 1.58% |
| 2026-06-16 | 5.25 | 5.35 | 0.09 | 1.71% | 5.23 | 5.39 | 203493 | 10842 | 1.03% |
| 2026-06-15 | 5.20 | 5.26 | 0.07 | 1.35% | 5.19 | 5.29 | 221724 | 11624 | 1.12% |
| 2026-06-12 | 5.20 | 5.19 | 0.05 | 0.97% | 5.16 | 5.30 | 237383 | 12437 | 1.20% |
| 2026-06-11 | 5.16 | 5.14 | -0.07 | -1.34% | 5.04 | 5.18 | 213395 | 10879 | 1.08% |
| 2026-06-10 | 5.28 | 5.21 | -0.09 | -1.70% | 5.10 | 5.40 | 300018 | 15630 | 1.52% |
| 2026-06-09 | 5.32 | 5.30 | -0.01 | -0.19% | 5.22 | 5.40 | 229598 | 12138 | 1.16% |
| 2026-06-08 | 5.19 | 5.31 | 0.04 | 0.76% | 5.16 | 5.48 | 394971 | 21136 | 2.00% |
| 2026-06-05 | 5.20 | 5.27 | 0.03 | 0.57% | 5.17 | 5.38 | 238328 | 12590 | 1.21% |
| 2026-06-04 | 5.26 | 5.24 | -0.03 | -0.57% | 5.17 | 5.35 | 167693 | 8790 | 0.85% |
| 2026-06-03 | 5.28 | 5.27 | -0.03 | -0.57% | 5.21 | 5.34 | 179668 | 9470 | 0.91% |
| 2026-06-02 | 5.35 | 5.30 | -0.04 | -0.75% | 5.22 | 5.38 | 168098 | 8892 | 0.85% |
| 2026-06-01 | 5.27 | 5.34 | 0.08 | 1.52% | 5.18 | 5.47 | 226361 | 12055 | 1.15% |
| 2026-05-29 | 5.42 | 5.26 | -0.13 | -2.41% | 5.25 | 5.42 | 211416 | 11234 | 1.07% |
| 2026-05-28 | 5.42 | 5.39 | -0.05 | -0.92% | 5.27 | 5.48 | 253009 | 13601 | 1.28% |
| 2026-05-27 | 5.60 | 5.44 | -0.18 | -3.20% | 5.43 | 5.63 | 260415 | 14300 | 1.32% |
| 2026-05-26 | 5.70 | 5.62 | -0.10 | -1.75% | 5.55 | 5.74 | 215112 | 12091 | 1.09% |
| 2026-05-25 | 5.79 | 5.72 | -0.08 | -1.38% | 5.65 | 5.84 | 202377 | 11559 | 1.03% |
| 2026-05-22 | 5.77 | 5.80 | 0.05 | 0.87% | 5.63 | 5.82 | 213735 | 12237 | 1.08% |
| 2026-05-21 | 5.86 | 5.75 | -0.10 | -1.71% | 5.74 | 6.02 | 301077 | 17722 | 1.53% |
| 2026-05-20 | 5.99 | 5.85 | -0.16 | -2.66% | 5.82 | 6.00 | 211382 | 12384 | 1.07% |
| 2026-05-19 | 5.84 | 6.01 | 0.15 | 2.56% | 5.82 | 6.03 | 280378 | 16701 | 1.42% |
| 2026-05-18 | 5.99 | 5.86 | -0.19 | -3.14% | 5.78 | 6.00 | 322088 | 18828 | 1.63% |
| 2026-05-15 | 5.93 | 6.05 | 0.12 | 2.02% | 5.85 | 6.17 | 378499 | 22890 | 1.92% |
| 2026-05-14 | 6.15 | 5.93 | -0.22 | -3.58% | 5.91 | 6.15 | 324681 | 19498 | 1.65% |
| 2026-05-13 | 6.10 | 6.15 | 0.04 | 0.65% | 5.99 | 6.18 | 359135 | 21857 | 1.82% |
| 2026-05-12 | 6.19 | 6.11 | -0.07 | -1.13% | 6.07 | 6.28 | 321915 | 19778 | 1.63% |
| 2026-05-11 | 6.37 | 6.18 | -0.19 | -2.98% | 6.14 | 6.37 | 435163 | 27042 | 2.21% |
| 2026-05-08 | 6.20 | 6.37 | 0.14 | 2.25% | 6.20 | 6.40 | 340700 | 21597 | 1.73% |
| 2026-05-07 | 6.14 | 6.23 | 0.10 | 1.63% | 6.13 | 6.37 | 495624 | 31023 | 2.51% |
| 2026-05-06 | 6.20 | 6.13 | -0.03 | -0.49% | 6.11 | 6.25 | 233238 | 14348 | 1.18% |
| 2026-04-30 | 6.15 | 6.16 | -0.01 | -0.16% | 6.13 | 6.39 | 220106 | 13768 | 1.12% |
| 2026-04-29 | 6.04 | 6.17 | -0.05 | -0.80% | 6.03 | 6.26 | 248461 | 15259 | 1.26% |
| 2026-04-28 | 6.18 | 6.22 | -0.02 | -0.32% | 6.15 | 6.33 | 238861 | 14940 | 1.21% |
| 2026-04-27 | 6.15 | 6.24 | 0.04 | 0.65% | 6.04 | 6.24 | 288333 | 17686 | 1.46% |
| 2026-04-24 | 6.60 | 6.20 | -0.48 | -7.19% | 6.01 | 6.66 | 787446 | 48948 | 4.00% |
| 2026-04-23 | 6.79 | 6.68 | -0.15 | -2.20% | 6.67 | 6.89 | 157211 | 10612 | 0.94% |
| 2026-04-22 | 6.68 | 6.83 | 0.15 | 2.25% | 6.60 | 6.84 | 231899 | 15646 | 1.38% |
| 2026-04-21 | 6.74 | 6.68 | -0.08 | -1.18% | 6.64 | 6.75 | 114062 | 7611 | 0.68% |
| 2026-04-20 | 6.70 | 6.76 | 0.03 | 0.45% | 6.67 | 6.81 | 148272 | 10026 | 0.88% |
| 2026-04-17 | 6.70 | 6.73 | 0.01 | 0.15% | 6.61 | 6.81 | 168313 | 11287 | 1.00% |
| 2026-04-16 | 6.61 | 6.72 | 0.11 | 1.66% | 6.61 | 6.74 | 128554 | 8590 | 0.76% |
| 2026-04-15 | 6.76 | 6.61 | -0.14 | -2.07% | 6.60 | 6.77 | 130348 | 8711 | 0.78% |
| 2026-04-14 | 6.77 | 6.75 | 0.03 | 0.45% | 6.67 | 6.77 | 95578 | 6418 | 0.57% |
| 2026-04-13 | 6.65 | 6.72 | 0.06 | 0.90% | 6.61 | 6.77 | 108828 | 7301 | 0.65% |
| 2026-04-10 | 6.64 | 6.66 | 0.05 | 0.76% | 6.64 | 6.73 | 104882 | 7004 | 0.62% |
| 2026-04-09 | 6.65 | 6.61 | -0.10 | -1.49% | 6.56 | 6.67 | 115501 | 7640 | 0.69% |
| 2026-04-08 | 6.63 | 6.71 | 0.21 | 3.23% | 6.59 | 6.71 | 154071 | 10276 | 0.92% |
| 2026-04-07 | 6.44 | 6.50 | 0.07 | 1.09% | 6.44 | 6.53 | 68227 | 4426 | 0.41% |
| 2026-04-03 | 6.55 | 6.43 | -0.11 | -1.68% | 6.40 | 6.59 | 105835 | 6828 | 0.63% |
| 2026-04-02 | 6.70 | 6.54 | -0.20 | -2.97% | 6.48 | 6.71 | 159979 | 10529 | 0.95% |
| 2026-04-01 | 6.65 | 6.74 | 0.18 | 2.74% | 6.58 | 6.80 | 222745 | 14912 | 1.33% |
| 2026-03-31 | 6.59 | 6.56 | -0.03 | -0.46% | 6.54 | 6.66 | 138093 | 9118 | 0.82% |
| 2026-03-30 | 6.48 | 6.59 | 0.01 | 0.15% | 6.42 | 6.66 | 155257 | 10145 | 0.92% |
| 2026-03-27 | 6.40 | 6.58 | 0.09 | 1.39% | 6.38 | 6.61 | 143586 | 9375 | 0.85% |
| 2026-03-26 | 6.59 | 6.49 | -0.12 | -1.82% | 6.44 | 6.60 | 144599 | 9420 | 0.86% |
| 2026-03-25 | 6.60 | 6.61 | 0.06 | 0.92% | 6.57 | 6.62 | 158604 | 10455 | 0.94% |
| 2026-03-24 | 6.50 | 6.55 | 0.14 | 2.18% | 6.42 | 6.56 | 166072 | 10778 | 0.99% |
| 2026-03-23 | 6.55 | 6.41 | -0.26 | -3.90% | 6.35 | 6.64 | 258105 | 16755 | 1.54% |
| 2026-03-20 | 6.98 | 6.67 | -0.29 | -4.17% | 6.66 | 7.02 | 256604 | 17487 | 1.53% |
| 2026-03-19 | 7.16 | 6.96 | -0.27 | -3.73% | 6.93 | 7.16 | 246163 | 17326 | 1.46% |
| 2026-03-18 | 7.21 | 7.23 | 0.03 | 0.42% | 7.12 | 7.26 | 178605 | 12814 | 1.06% |
| 2026-03-17 | 7.39 | 7.20 | -0.14 | -1.91% | 7.19 | 7.39 | 208388 | 15171 | 1.24% |
| 2026-03-16 | 7.46 | 7.34 | -0.17 | -2.26% | 7.26 | 7.47 | 292774 | 21496 | 1.74% |
| 2026-03-13 | 7.57 | 7.51 | -0.15 | -1.96% | 7.51 | 7.72 | 274405 | 20874 | 1.63% |
| 2026-03-12 | 7.63 | 7.66 | -0.06 | -0.78% | 7.55 | 7.80 | 354622 | 27158 | 2.11% |
| 2026-03-11 | 7.83 | 7.72 | 0.13 | 1.71% | 7.71 | 8.06 | 653459 | 51340 | 3.89% |
| 2026-03-10 | 7.51 | 7.59 | 0.15 | 2.02% | 7.47 | 7.61 | 201789 | 15260 | 1.20% |
| 2026-03-09 | 7.53 | 7.44 | -0.16 | -2.11% | 7.30 | 7.53 | 271401 | 20034 | 1.61% |