致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.87 | 7.76 | -0.13 | -1.65% | 7.72 | 7.90 | 548716 | 42635 | 3.26% |
| 2025-10-30 | 7.70 | 7.89 | 0.03 | 0.38% | 7.56 | 8.05 | 1107883 | 87098 | 6.59% |
| 2025-10-29 | 7.68 | 7.86 | 0.16 | 2.08% | 7.64 | 7.89 | 636853 | 49669 | 3.79% |
| 2025-10-28 | 7.78 | 7.70 | -0.10 | -1.28% | 7.66 | 7.79 | 394250 | 30369 | 2.35% |
| 2025-10-27 | 7.76 | 7.80 | 0.07 | 0.91% | 7.68 | 7.87 | 615378 | 47951 | 3.66% |
| 2025-10-24 | 7.80 | 7.73 | -0.06 | -0.77% | 7.67 | 7.91 | 655639 | 50798 | 3.90% |
| 2025-10-23 | 7.66 | 7.79 | -0.04 | -0.51% | 7.65 | 8.01 | 1307880 | 101990 | 7.78% |
| 2025-10-22 | 7.11 | 7.83 | 0.71 | 9.97% | 7.07 | 7.83 | 952761 | 73482 | 5.67% |
| 2025-10-21 | 7.09 | 7.12 | 0.09 | 1.28% | 7.03 | 7.16 | 181068 | 12874 | 1.08% |
| 2025-10-20 | 7.09 | 7.03 | -0.02 | -0.28% | 6.99 | 7.17 | 211452 | 14952 | 1.26% |
| 2025-10-17 | 7.34 | 7.05 | -0.29 | -3.95% | 7.03 | 7.35 | 281037 | 20099 | 1.67% |
| 2025-10-16 | 7.40 | 7.34 | -0.05 | -0.68% | 7.31 | 7.60 | 257146 | 19079 | 1.53% |
| 2025-10-15 | 7.43 | 7.39 | -0.08 | -1.07% | 7.29 | 7.47 | 264702 | 19506 | 1.57% |
| 2025-10-14 | 7.62 | 7.47 | -0.13 | -1.71% | 7.43 | 7.65 | 321302 | 24154 | 1.91% |
| 2025-10-13 | 7.25 | 7.60 | 0.13 | 1.74% | 7.24 | 7.65 | 464804 | 34886 | 2.77% |
| 2025-10-10 | 7.55 | 7.47 | -0.14 | -1.84% | 7.42 | 7.58 | 290290 | 21699 | 1.73% |
| 2025-10-09 | 7.41 | 7.61 | 0.39 | 5.40% | 7.36 | 7.72 | 639386 | 48401 | 3.80% |
| 2025-09-30 | 7.19 | 7.22 | 0.18 | 2.56% | 7.19 | 7.50 | 358345 | 26153 | 2.13% |
| 2025-09-29 | 6.99 | 7.04 | 0.05 | 0.72% | 6.89 | 7.08 | 132282 | 9274 | 0.79% |
| 2025-09-26 | 7.08 | 6.99 | -0.12 | -1.69% | 6.99 | 7.11 | 130049 | 9154 | 0.77% |
| 2025-09-25 | 7.20 | 7.11 | -0.09 | -1.25% | 7.11 | 7.21 | 123348 | 8814 | 0.73% |
| 2025-09-24 | 7.02 | 7.20 | 0.14 | 1.98% | 7.01 | 7.22 | 165341 | 11810 | 0.98% |
| 2025-09-23 | 7.14 | 7.06 | -0.08 | -1.12% | 6.91 | 7.17 | 198123 | 13891 | 1.18% |
| 2025-09-22 | 7.17 | 7.14 | -0.04 | -0.56% | 7.07 | 7.18 | 144628 | 10283 | 0.86% |
| 2025-09-19 | 7.27 | 7.18 | -0.07 | -0.97% | 7.12 | 7.27 | 201816 | 14472 | 1.20% |
| 2025-09-18 | 7.40 | 7.25 | -0.16 | -2.16% | 7.19 | 7.44 | 268645 | 19692 | 1.60% |
| 2025-09-17 | 7.38 | 7.41 | 0.03 | 0.41% | 7.33 | 7.46 | 247559 | 18307 | 1.47% |
| 2025-09-16 | 7.27 | 7.38 | 0.11 | 1.51% | 7.24 | 7.38 | 285785 | 20912 | 1.70% |
| 2025-09-15 | 7.20 | 7.27 | 0.09 | 1.25% | 7.19 | 7.35 | 236234 | 17133 | 1.41% |
| 2025-09-12 | 7.27 | 7.18 | -0.08 | -1.10% | 7.16 | 7.30 | 200707 | 14492 | 1.19% |
| 2025-09-11 | 7.19 | 7.26 | 0.06 | 0.83% | 7.10 | 7.26 | 199266 | 14345 | 1.19% |
| 2025-09-10 | 7.22 | 7.20 | -0.08 | -1.10% | 7.17 | 7.30 | 190897 | 13783 | 1.14% |
| 2025-09-09 | 7.30 | 7.28 | -0.06 | -0.82% | 7.19 | 7.33 | 267320 | 19421 | 1.59% |
| 2025-09-08 | 7.23 | 7.34 | 0.08 | 1.10% | 7.20 | 7.38 | 363937 | 26545 | 2.17% |
| 2025-09-05 | 7.13 | 7.26 | 0.18 | 2.54% | 7.09 | 7.33 | 388461 | 28073 | 2.31% |
| 2025-09-04 | 7.27 | 7.08 | -0.26 | -3.54% | 6.98 | 7.33 | 432353 | 30983 | 2.57% |
| 2025-09-03 | 7.46 | 7.34 | -0.11 | -1.48% | 7.24 | 7.68 | 621978 | 46124 | 3.70% |
| 2025-09-02 | 7.75 | 7.45 | 0.00 | 0.00% | 7.42 | 7.88 | 904751 | 68478 | 5.38% |
| 2025-09-01 | 7.21 | 7.45 | 0.24 | 3.33% | 7.10 | 7.58 | 726689 | 53603 | 4.32% |
| 2025-08-29 | 6.90 | 7.21 | 0.31 | 4.49% | 6.85 | 7.36 | 577143 | 41058 | 3.43% |
| 2025-08-28 | 6.91 | 6.90 | -0.01 | -0.14% | 6.70 | 6.98 | 284399 | 19487 | 1.69% |
| 2025-08-27 | 7.00 | 6.91 | -0.09 | -1.29% | 6.90 | 7.19 | 347840 | 24569 | 2.07% |
| 2025-08-26 | 6.88 | 7.00 | 0.06 | 0.86% | 6.88 | 7.06 | 255174 | 17813 | 1.52% |
| 2025-08-25 | 6.91 | 6.94 | 0.06 | 0.87% | 6.88 | 6.99 | 268807 | 18643 | 1.60% |
| 2025-08-22 | 6.86 | 6.88 | 0.02 | 0.29% | 6.84 | 6.91 | 190728 | 13107 | 1.13% |
| 2025-08-21 | 6.87 | 6.86 | 0.00 | 0.00% | 6.83 | 6.90 | 204079 | 14006 | 1.21% |
| 2025-08-20 | 6.79 | 6.86 | 0.02 | 0.29% | 6.78 | 6.86 | 147897 | 10099 | 0.88% |
| 2025-08-19 | 6.73 | 6.84 | 0.10 | 1.48% | 6.70 | 6.85 | 256782 | 17414 | 1.53% |
| 2025-08-18 | 6.75 | 6.74 | 0.00 | 0.00% | 6.72 | 6.79 | 198907 | 13438 | 1.18% |
| 2025-08-15 | 6.68 | 6.74 | 0.04 | 0.60% | 6.68 | 6.76 | 141008 | 9501 | 0.84% |
| 2025-08-14 | 6.82 | 6.70 | -0.12 | -1.76% | 6.69 | 6.86 | 171786 | 11588 | 1.02% |
| 2025-08-13 | 6.88 | 6.82 | -0.06 | -0.87% | 6.80 | 6.91 | 216485 | 14776 | 1.29% |
| 2025-08-12 | 6.73 | 6.88 | 0.16 | 2.38% | 6.65 | 7.03 | 461269 | 31697 | 2.74% |
| 2025-08-11 | 6.72 | 6.72 | 0.00 | 0.00% | 6.68 | 6.74 | 116919 | 7849 | 0.70% |
| 2025-08-08 | 6.69 | 6.72 | 0.00 | 0.00% | 6.69 | 6.74 | 116182 | 7809 | 0.69% |
| 2025-08-07 | 6.79 | 6.72 | -0.09 | -1.32% | 6.71 | 6.82 | 137190 | 9246 | 0.82% |
| 2025-08-06 | 6.75 | 6.81 | 0.14 | 2.10% | 6.74 | 6.85 | 261139 | 17730 | 1.55% |
| 2025-08-05 | 6.66 | 6.67 | -0.01 | -0.15% | 6.65 | 6.72 | 118001 | 7886 | 0.70% |
| 2025-08-04 | 6.58 | 6.68 | 0.15 | 2.30% | 6.54 | 6.68 | 158501 | 10505 | 0.94% |
| 2025-08-01 | 6.51 | 6.53 | 0.01 | 0.15% | 6.50 | 6.56 | 84323 | 5504 | 0.50% |
| 2025-07-31 | 6.61 | 6.52 | -0.09 | -1.36% | 6.51 | 6.64 | 129052 | 8474 | 0.77% |
| 2025-07-30 | 6.66 | 6.61 | -0.04 | -0.60% | 6.56 | 6.71 | 134916 | 8944 | 0.80% |
| 2025-07-29 | 6.62 | 6.65 | 0.02 | 0.30% | 6.60 | 6.77 | 184092 | 12265 | 1.10% |
| 2025-07-28 | 6.72 | 6.63 | -0.08 | -1.19% | 6.61 | 6.73 | 138868 | 9231 | 0.83% |
| 2025-07-25 | 6.74 | 6.71 | -0.04 | -0.59% | 6.69 | 6.77 | 121488 | 8159 | 0.72% |
| 2025-07-24 | 6.70 | 6.75 | 0.05 | 0.75% | 6.67 | 6.76 | 138974 | 9335 | 0.83% |