当前时间：2026-06-17 17:34:18 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 6.24 | 6.16 | -0.06 | -0.96% | 6.11 | 6.24 | 44848 | 2754 | 0.53% |
| 2026-06-16 | 6.32 | 6.22 | -0.10 | -1.58% | 6.15 | 6.34 | 44468 | 2762 | 0.52% |
| 2026-06-15 | 6.26 | 6.32 | 0.08 | 1.28% | 6.24 | 6.35 | 58076 | 3657 | 0.68% |
| 2026-06-12 | 6.10 | 6.24 | 0.21 | 3.48% | 6.04 | 6.25 | 68600 | 4244 | 0.80% |
| 2026-06-11 | 6.15 | 6.03 | -0.11 | -1.79% | 5.96 | 6.15 | 65355 | 3940 | 0.77% |
| 2026-06-10 | 6.20 | 6.14 | -0.08 | -1.29% | 6.07 | 6.22 | 55298 | 3387 | 0.65% |
| 2026-06-09 | 6.22 | 6.22 | 0.03 | 0.48% | 6.14 | 6.27 | 38356 | 2384 | 0.45% |
| 2026-06-08 | 6.26 | 6.19 | -0.12 | -1.90% | 6.13 | 6.30 | 64720 | 4019 | 0.76% |
| 2026-06-05 | 6.21 | 6.31 | 0.10 | 1.61% | 6.19 | 6.38 | 55520 | 3498 | 0.65% |
| 2026-06-04 | 6.29 | 6.21 | -0.08 | -1.27% | 6.15 | 6.31 | 48224 | 2994 | 0.57% |
| 2026-06-03 | 6.32 | 6.29 | -0.01 | -0.16% | 6.23 | 6.35 | 42332 | 2656 | 0.50% |
| 2026-06-02 | 6.34 | 6.30 | -0.04 | -0.63% | 6.28 | 6.38 | 42777 | 2702 | 0.50% |
| 2026-06-01 | 6.23 | 6.34 | 0.10 | 1.60% | 6.19 | 6.38 | 46111 | 2909 | 0.54% |
| 2026-05-29 | 6.34 | 6.24 | -0.06 | -0.95% | 6.22 | 6.43 | 59082 | 3722 | 0.69% |
| 2026-05-28 | 6.25 | 6.30 | 0.03 | 0.48% | 6.24 | 6.40 | 55183 | 3484 | 0.65% |
| 2026-05-27 | 6.37 | 6.27 | -0.12 | -1.88% | 6.23 | 6.40 | 58948 | 3703 | 0.69% |
| 2026-05-26 | 6.50 | 6.39 | -0.10 | -1.54% | 6.33 | 6.50 | 51121 | 3272 | 0.60% |
| 2026-05-25 | 6.62 | 6.49 | -0.08 | -1.22% | 6.43 | 6.62 | 56889 | 3701 | 0.67% |
| 2026-05-22 | 6.54 | 6.57 | 0.02 | 0.31% | 6.46 | 6.62 | 69677 | 4544 | 0.82% |
| 2026-05-21 | 6.63 | 6.55 | -0.10 | -1.50% | 6.54 | 6.78 | 90370 | 6023 | 1.06% |
| 2026-05-20 | 6.72 | 6.65 | -0.09 | -1.34% | 6.59 | 6.74 | 58341 | 3881 | 0.68% |
| 2026-05-19 | 6.57 | 6.74 | 0.17 | 2.59% | 6.55 | 6.76 | 62308 | 4156 | 0.73% |
| 2026-05-18 | 6.66 | 6.57 | -0.11 | -1.65% | 6.53 | 6.67 | 90846 | 5971 | 1.07% |
| 2026-05-15 | 6.69 | 6.68 | -0.03 | -0.45% | 6.64 | 6.76 | 102198 | 6829 | 1.20% |
| 2026-05-14 | 6.95 | 6.71 | -0.25 | -3.59% | 6.70 | 6.98 | 133622 | 9073 | 1.57% |
| 2026-05-13 | 6.88 | 6.96 | 0.02 | 0.29% | 6.86 | 7.15 | 217498 | 15180 | 2.55% |
| 2026-05-12 | 6.99 | 6.94 | 0.11 | 1.61% | 6.94 | 7.30 | 236747 | 16770 | 2.78% |
| 2026-05-11 | 6.91 | 6.83 | -0.01 | -0.15% | 6.79 | 6.91 | 63148 | 4316 | 0.74% |
| 2026-05-08 | 6.84 | 6.84 | -0.01 | -0.15% | 6.80 | 6.87 | 56493 | 3855 | 0.66% |
| 2026-05-07 | 6.85 | 6.85 | -0.02 | -0.29% | 6.82 | 6.90 | 58942 | 4037 | 0.69% |
| 2026-05-06 | 6.94 | 6.87 | -0.05 | -0.72% | 6.81 | 6.95 | 109439 | 7512 | 1.28% |
| 2026-04-30 | 6.80 | 6.92 | 0.07 | 1.02% | 6.78 | 6.96 | 65939 | 4559 | 0.77% |
| 2026-04-29 | 6.75 | 6.85 | 0.14 | 2.09% | 6.69 | 6.94 | 80200 | 5488 | 0.94% |
| 2026-04-28 | 6.81 | 6.71 | -0.13 | -1.90% | 6.67 | 6.83 | 62521 | 4203 | 0.73% |
| 2026-04-27 | 6.71 | 6.84 | 0.12 | 1.79% | 6.64 | 6.92 | 94716 | 6428 | 1.11% |
| 2026-04-24 | 6.90 | 6.72 | -0.23 | -3.31% | 6.61 | 6.93 | 143036 | 9584 | 1.68% |
| 2026-04-23 | 6.84 | 6.95 | 0.10 | 1.46% | 6.83 | 6.97 | 93262 | 6454 | 1.09% |
| 2026-04-22 | 6.81 | 6.85 | 0.05 | 0.74% | 6.77 | 6.86 | 45268 | 3091 | 0.53% |
| 2026-04-21 | 6.81 | 6.80 | -0.04 | -0.58% | 6.78 | 6.83 | 38344 | 2608 | 0.45% |
| 2026-04-20 | 6.81 | 6.84 | 0.00 | 0.00% | 6.79 | 6.85 | 39468 | 2693 | 0.46% |
| 2026-04-17 | 6.77 | 6.84 | 0.05 | 0.74% | 6.74 | 6.87 | 61717 | 4209 | 0.72% |
| 2026-04-16 | 6.85 | 6.79 | -0.03 | -0.44% | 6.76 | 6.85 | 49208 | 3342 | 0.58% |
| 2026-04-15 | 6.88 | 6.82 | -0.02 | -0.29% | 6.81 | 6.88 | 48104 | 3290 | 0.56% |
| 2026-04-14 | 6.81 | 6.84 | 0.05 | 0.74% | 6.76 | 6.85 | 39092 | 2659 | 0.46% |
| 2026-04-13 | 6.80 | 6.79 | -0.01 | -0.15% | 6.73 | 6.80 | 31547 | 2132 | 0.37% |
| 2026-04-10 | 6.73 | 6.80 | 0.09 | 1.34% | 6.73 | 6.83 | 49945 | 3393 | 0.59% |
| 2026-04-09 | 6.72 | 6.71 | -0.05 | -0.74% | 6.65 | 6.75 | 51893 | 3475 | 0.61% |
| 2026-04-08 | 6.66 | 6.76 | 0.22 | 3.36% | 6.63 | 6.78 | 74546 | 5010 | 0.87% |
| 2026-04-07 | 6.52 | 6.54 | -0.03 | -0.46% | 6.48 | 6.59 | 41750 | 2727 | 0.49% |
| 2026-04-03 | 6.63 | 6.57 | -0.06 | -0.90% | 6.46 | 6.63 | 66287 | 4326 | 0.78% |
| 2026-04-02 | 6.67 | 6.63 | -0.08 | -1.19% | 6.56 | 6.72 | 67876 | 4499 | 0.80% |
| 2026-04-01 | 6.89 | 6.71 | -0.14 | -2.04% | 6.67 | 6.92 | 145259 | 9772 | 1.70% |
| 2026-03-31 | 6.62 | 6.85 | 0.18 | 2.70% | 6.60 | 7.01 | 189173 | 13055 | 2.22% |
| 2026-03-30 | 6.43 | 6.67 | 0.14 | 2.14% | 6.42 | 6.72 | 72852 | 4799 | 0.85% |
| 2026-03-27 | 6.41 | 6.53 | 0.03 | 0.46% | 6.41 | 6.55 | 30135 | 1962 | 0.35% |
| 2026-03-26 | 6.53 | 6.50 | -0.03 | -0.46% | 6.48 | 6.63 | 49505 | 3238 | 0.58% |
| 2026-03-25 | 6.37 | 6.53 | 0.10 | 1.56% | 6.37 | 6.54 | 59594 | 3867 | 0.70% |
| 2026-03-24 | 6.44 | 6.43 | 0.22 | 3.54% | 6.24 | 6.44 | 72195 | 4581 | 0.85% |
| 2026-03-23 | 6.55 | 6.21 | -0.39 | -5.91% | 6.19 | 6.55 | 109189 | 6927 | 1.28% |
| 2026-03-20 | 6.69 | 6.60 | -0.10 | -1.49% | 6.58 | 6.73 | 60800 | 4046 | 0.71% |
| 2026-03-19 | 6.76 | 6.70 | -0.12 | -1.76% | 6.67 | 6.80 | 57954 | 3893 | 0.68% |
| 2026-03-18 | 6.77 | 6.82 | 0.05 | 0.74% | 6.71 | 6.83 | 87379 | 5897 | 1.02% |
| 2026-03-17 | 6.82 | 6.77 | -0.04 | -0.59% | 6.77 | 6.89 | 64603 | 4405 | 0.76% |
| 2026-03-16 | 6.90 | 6.81 | -0.09 | -1.30% | 6.78 | 6.91 | 114328 | 7788 | 1.34% |
| 2026-03-13 | 6.95 | 6.90 | -0.07 | -1.00% | 6.89 | 7.02 | 97216 | 6755 | 1.14% |
| 2026-03-12 | 7.03 | 6.97 | -0.06 | -0.85% | 6.95 | 7.07 | 71990 | 5045 | 0.84% |
| 2026-03-11 | 7.07 | 7.03 | -0.01 | -0.14% | 6.99 | 7.07 | 65915 | 4632 | 0.77% |
| 2026-03-10 | 6.96 | 7.04 | 0.10 | 1.44% | 6.96 | 7.04 | 77430 | 5430 | 0.91% |
| 2026-03-09 | 6.99 | 6.94 | -0.10 | -1.42% | 6.88 | 7.00 | 86140 | 5969 | 1.01% |