| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.90 | 7.01 | 0.11 | 1.59% | 6.90 | 7.02 | 78465 | 5460 | 0.93% |
| 2026-02-02 | 7.11 | 6.90 | -0.22 | -3.09% | 6.90 | 7.13 | 151938 | 10693 | 1.79% |
| 2026-01-30 | 7.07 | 7.12 | 0.07 | 0.99% | 6.97 | 7.17 | 119271 | 8437 | 1.41% |
| 2026-01-29 | 7.08 | 7.05 | -0.05 | -0.70% | 7.02 | 7.11 | 98941 | 6995 | 1.17% |
| 2026-01-28 | 7.14 | 7.10 | -0.04 | -0.56% | 7.07 | 7.16 | 70257 | 4986 | 0.83% |
| 2026-01-27 | 7.16 | 7.14 | -0.04 | -0.56% | 6.99 | 7.18 | 97699 | 6922 | 1.15% |
| 2026-01-26 | 7.28 | 7.18 | -0.08 | -1.10% | 7.11 | 7.28 | 99952 | 7175 | 1.18% |
| 2026-01-23 | 7.28 | 7.26 | -0.03 | -0.41% | 7.23 | 7.30 | 94440 | 6847 | 1.12% |
| 2026-01-22 | 7.18 | 7.29 | 0.09 | 1.25% | 7.18 | 7.32 | 118859 | 8641 | 1.40% |
| 2026-01-21 | 7.33 | 7.20 | -0.06 | -0.83% | 7.17 | 7.40 | 154990 | 11190 | 1.83% |
| 2026-01-20 | 7.21 | 7.26 | 0.04 | 0.55% | 7.20 | 7.27 | 107936 | 7805 | 1.28% |
| 2026-01-19 | 7.14 | 7.22 | 0.09 | 1.26% | 7.10 | 7.24 | 116780 | 8414 | 1.38% |
| 2026-01-16 | 7.04 | 7.13 | 0.09 | 1.28% | 7.03 | 7.15 | 139878 | 9934 | 1.65% |
| 2026-01-15 | 6.99 | 7.04 | 0.05 | 0.72% | 6.97 | 7.07 | 75868 | 5327 | 0.90% |
| 2026-01-14 | 7.03 | 6.99 | -0.04 | -0.57% | 6.94 | 7.09 | 140818 | 9886 | 1.66% |
| 2026-01-13 | 7.14 | 7.03 | -0.09 | -1.26% | 7.01 | 7.14 | 110004 | 7782 | 1.30% |
| 2026-01-12 | 7.06 | 7.12 | 0.10 | 1.42% | 7.00 | 7.13 | 159183 | 11237 | 1.88% |
| 2026-01-09 | 7.01 | 7.02 | 0.02 | 0.29% | 6.96 | 7.02 | 116922 | 8181 | 1.38% |
| 2026-01-08 | 6.94 | 7.00 | 0.06 | 0.86% | 6.90 | 7.03 | 85966 | 6013 | 1.02% |
| 2026-01-07 | 7.00 | 6.94 | -0.07 | -1.00% | 6.92 | 7.03 | 75511 | 5258 | 0.89% |
| 2026-01-06 | 6.92 | 7.01 | 0.10 | 1.45% | 6.90 | 7.02 | 85060 | 5935 | 1.00% |
| 2026-01-05 | 6.88 | 6.91 | 0.06 | 0.88% | 6.85 | 6.93 | 70649 | 4876 | 0.83% |
| 2025-12-31 | 6.92 | 6.85 | -0.04 | -0.58% | 6.85 | 6.92 | 50142 | 3444 | 0.59% |
| 2025-12-30 | 6.91 | 6.89 | -0.03 | -0.43% | 6.86 | 6.92 | 50922 | 3510 | 0.60% |
| 2025-12-29 | 6.97 | 6.92 | -0.05 | -0.72% | 6.89 | 6.98 | 62050 | 4295 | 0.73% |
| 2025-12-26 | 7.06 | 6.97 | -0.10 | -1.41% | 6.94 | 7.07 | 77668 | 5428 | 0.92% |
| 2025-12-25 | 7.04 | 7.07 | 0.06 | 0.86% | 7.00 | 7.10 | 95666 | 6748 | 1.13% |
| 2025-12-24 | 6.92 | 7.01 | 0.06 | 0.86% | 6.91 | 7.02 | 56845 | 3972 | 0.67% |
| 2025-12-23 | 6.97 | 6.95 | -0.02 | -0.29% | 6.91 | 6.99 | 48831 | 3397 | 0.58% |
| 2025-12-22 | 7.00 | 6.97 | 0.00 | 0.00% | 6.97 | 7.03 | 51532 | 3607 | 0.61% |
| 2025-12-19 | 6.92 | 6.97 | 0.07 | 1.01% | 6.91 | 7.00 | 47777 | 3328 | 0.56% |
| 2025-12-18 | 6.79 | 6.90 | 0.07 | 1.02% | 6.78 | 6.93 | 53818 | 3702 | 0.64% |
| 2025-12-17 | 6.82 | 6.83 | 0.01 | 0.15% | 6.71 | 6.85 | 73084 | 4953 | 0.86% |
| 2025-12-16 | 6.89 | 6.82 | -0.08 | -1.16% | 6.77 | 6.91 | 65688 | 4478 | 0.78% |
| 2025-12-15 | 6.90 | 6.90 | -0.03 | -0.43% | 6.88 | 6.97 | 42775 | 2960 | 0.51% |
| 2025-12-12 | 6.92 | 6.93 | -0.02 | -0.29% | 6.90 | 7.03 | 71389 | 4970 | 0.84% |
| 2025-12-11 | 7.03 | 6.95 | -0.07 | -1.00% | 6.93 | 7.03 | 46684 | 3252 | 0.55% |
| 2025-12-10 | 7.01 | 7.02 | 0.03 | 0.43% | 6.92 | 7.03 | 50130 | 3498 | 0.59% |
| 2025-12-09 | 7.02 | 6.99 | -0.04 | -0.57% | 6.99 | 7.07 | 60094 | 4228 | 0.71% |
| 2025-12-08 | 7.04 | 7.03 | -0.02 | -0.28% | 7.00 | 7.06 | 56538 | 3977 | 0.67% |
| 2025-12-05 | 6.97 | 7.05 | 0.09 | 1.29% | 6.93 | 7.06 | 70225 | 4923 | 0.83% |
| 2025-12-04 | 6.89 | 6.96 | 0.05 | 0.72% | 6.89 | 6.99 | 66166 | 4600 | 0.78% |
| 2025-12-03 | 6.95 | 6.91 | -0.02 | -0.29% | 6.89 | 6.98 | 56754 | 3936 | 0.67% |
| 2025-12-02 | 6.97 | 6.93 | -0.04 | -0.57% | 6.91 | 6.97 | 40247 | 2788 | 0.48% |
| 2025-12-01 | 6.98 | 6.97 | 0.00 | 0.00% | 6.93 | 6.99 | 82649 | 5754 | 0.98% |
| 2025-11-28 | 6.94 | 6.97 | 0.06 | 0.87% | 6.87 | 6.98 | 41599 | 2882 | 0.49% |
| 2025-11-27 | 6.86 | 6.91 | 0.05 | 0.73% | 6.85 | 6.96 | 50201 | 3469 | 0.59% |
| 2025-11-26 | 6.93 | 6.86 | -0.07 | -1.01% | 6.86 | 6.97 | 58851 | 4070 | 0.70% |
| 2025-11-25 | 6.90 | 6.93 | 0.01 | 0.14% | 6.90 | 6.98 | 54108 | 3758 | 0.64% |
| 2025-11-24 | 6.99 | 6.92 | 0.04 | 0.58% | 6.87 | 7.02 | 70136 | 4852 | 0.83% |
| 2025-11-21 | 7.00 | 6.88 | -0.13 | -1.85% | 6.85 | 7.02 | 108415 | 7509 | 1.28% |
| 2025-11-20 | 7.07 | 7.01 | -0.05 | -0.71% | 7.01 | 7.11 | 68054 | 4798 | 0.80% |
| 2025-11-19 | 7.11 | 7.06 | -0.06 | -0.84% | 7.05 | 7.13 | 87103 | 6167 | 1.03% |
| 2025-11-18 | 7.15 | 7.12 | -0.03 | -0.42% | 7.08 | 7.16 | 64711 | 4602 | 0.76% |
| 2025-11-17 | 7.18 | 7.15 | -0.05 | -0.69% | 7.12 | 7.23 | 83113 | 5936 | 0.98% |
| 2025-11-14 | 7.25 | 7.20 | -0.02 | -0.28% | 7.20 | 7.26 | 75945 | 5493 | 0.90% |
| 2025-11-13 | 7.23 | 7.22 | 0.02 | 0.28% | 7.16 | 7.26 | 63957 | 4609 | 0.76% |
| 2025-11-12 | 7.26 | 7.20 | -0.07 | -0.96% | 7.17 | 7.30 | 85234 | 6156 | 1.01% |
| 2025-11-11 | 7.25 | 7.27 | 0.04 | 0.55% | 7.23 | 7.30 | 66118 | 4805 | 0.78% |
| 2025-11-10 | 7.38 | 7.23 | -0.15 | -2.03% | 7.21 | 7.41 | 152768 | 11085 | 1.80% |
| 2025-11-07 | 7.37 | 7.38 | -0.07 | -0.94% | 7.37 | 7.44 | 68816 | 5094 | 0.81% |
| 2025-11-06 | 7.32 | 7.45 | 0.13 | 1.78% | 7.31 | 7.47 | 95541 | 7088 | 1.13% |
| 2025-11-05 | 7.25 | 7.32 | 0.02 | 0.27% | 7.22 | 7.35 | 86603 | 6315 | 1.02% |
| 2025-11-04 | 7.37 | 7.30 | -0.05 | -0.68% | 7.24 | 7.42 | 124140 | 9088 | 1.47% |
| 2025-11-03 | 7.58 | 7.35 | -0.24 | -3.16% | 7.34 | 7.62 | 265131 | 19664 | 3.13% |
| 2025-10-31 | 7.59 | 7.59 | -0.51 | -6.30% | 7.54 | 7.76 | 318657 | 24300 | 3.76% |
| 2025-10-30 | 8.17 | 8.10 | -0.09 | -1.10% | 8.05 | 8.42 | 162796 | 13385 | 1.92% |
| 2025-10-29 | 8.02 | 8.19 | 0.11 | 1.36% | 8.02 | 8.20 | 98754 | 8022 | 1.17% |
| 2025-10-28 | 8.04 | 8.08 | 0.00 | 0.00% | 8.02 | 8.16 | 102670 | 8310 | 1.21% |
| 2025-10-27 | 8.09 | 8.08 | 0.01 | 0.12% | 8.06 | 8.19 | 96292 | 7818 | 1.14% |