致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.59 | 7.59 | -0.51 | -6.30% | 7.54 | 7.76 | 318657 | 24300 | 3.76% |
| 2025-10-30 | 8.17 | 8.10 | -0.09 | -1.10% | 8.05 | 8.42 | 162796 | 13385 | 1.92% |
| 2025-10-29 | 8.02 | 8.19 | 0.11 | 1.36% | 8.02 | 8.20 | 98754 | 8022 | 1.17% |
| 2025-10-28 | 8.04 | 8.08 | 0.00 | 0.00% | 8.02 | 8.16 | 102670 | 8310 | 1.21% |
| 2025-10-27 | 8.09 | 8.08 | 0.01 | 0.12% | 8.06 | 8.19 | 96292 | 7818 | 1.14% |
| 2025-10-24 | 8.04 | 8.07 | 0.04 | 0.50% | 7.98 | 8.11 | 71170 | 5727 | 0.84% |
| 2025-10-23 | 7.90 | 8.03 | 0.09 | 1.13% | 7.83 | 8.05 | 85118 | 6746 | 1.01% |
| 2025-10-22 | 7.87 | 7.94 | 0.06 | 0.76% | 7.86 | 8.05 | 98597 | 7853 | 1.17% |
| 2025-10-21 | 7.80 | 7.88 | 0.11 | 1.42% | 7.79 | 7.94 | 103742 | 8182 | 1.23% |
| 2025-10-20 | 7.88 | 7.77 | -0.02 | -0.26% | 7.73 | 7.94 | 120150 | 9394 | 1.42% |
| 2025-10-17 | 8.12 | 7.79 | -0.34 | -4.18% | 7.78 | 8.16 | 158841 | 12551 | 1.88% |
| 2025-10-16 | 8.34 | 8.13 | -0.16 | -1.93% | 8.06 | 8.35 | 131569 | 10732 | 1.56% |
| 2025-10-15 | 8.09 | 8.29 | 0.18 | 2.22% | 8.08 | 8.29 | 170734 | 14035 | 2.02% |
| 2025-10-14 | 8.17 | 8.11 | 0.01 | 0.12% | 8.04 | 8.32 | 164196 | 13376 | 1.94% |
| 2025-10-13 | 8.10 | 8.10 | -0.17 | -2.06% | 7.92 | 8.14 | 183379 | 14713 | 2.17% |
| 2025-10-10 | 8.21 | 8.27 | 0.11 | 1.35% | 8.12 | 8.38 | 209938 | 17321 | 2.48% |
| 2025-10-09 | 8.00 | 8.16 | 0.18 | 2.26% | 7.96 | 8.23 | 168326 | 13722 | 1.99% |
| 2025-09-30 | 8.03 | 7.98 | -0.07 | -0.87% | 7.90 | 8.08 | 93536 | 7452 | 1.11% |
| 2025-09-29 | 8.03 | 8.05 | 0.01 | 0.12% | 7.93 | 8.09 | 123214 | 9886 | 1.46% |
| 2025-09-26 | 7.94 | 8.04 | 0.08 | 1.01% | 7.89 | 8.10 | 107719 | 8632 | 1.27% |
| 2025-09-25 | 8.13 | 7.96 | -0.17 | -2.09% | 7.94 | 8.15 | 119370 | 9570 | 1.41% |
| 2025-09-24 | 8.00 | 8.13 | 0.17 | 2.14% | 7.89 | 8.14 | 170984 | 13788 | 2.02% |
| 2025-09-23 | 7.89 | 7.96 | 0.09 | 1.14% | 7.60 | 7.98 | 191924 | 14906 | 2.27% |
| 2025-09-22 | 7.80 | 7.87 | 0.07 | 0.90% | 7.79 | 7.96 | 102219 | 8027 | 1.21% |
| 2025-09-19 | 8.07 | 7.80 | -0.21 | -2.62% | 7.76 | 8.08 | 149638 | 11749 | 1.77% |
| 2025-09-18 | 8.25 | 8.01 | -0.32 | -3.84% | 7.90 | 8.26 | 294541 | 23764 | 3.48% |
| 2025-09-17 | 7.81 | 8.33 | 0.49 | 6.25% | 7.78 | 8.35 | 359914 | 29382 | 4.26% |
| 2025-09-16 | 7.74 | 7.84 | 0.10 | 1.29% | 7.71 | 7.84 | 139399 | 10834 | 1.65% |
| 2025-09-15 | 7.76 | 7.74 | -0.01 | -0.13% | 7.68 | 7.82 | 120305 | 9316 | 1.42% |
| 2025-09-12 | 7.83 | 7.75 | -0.08 | -1.02% | 7.73 | 7.87 | 140011 | 10897 | 1.66% |
| 2025-09-11 | 7.81 | 7.83 | 0.01 | 0.13% | 7.69 | 7.90 | 168486 | 13111 | 1.99% |
| 2025-09-10 | 7.93 | 7.82 | -0.14 | -1.76% | 7.73 | 7.97 | 177072 | 13829 | 2.09% |
| 2025-09-09 | 7.84 | 7.96 | 0.13 | 1.66% | 7.74 | 8.13 | 333423 | 26439 | 3.94% |
| 2025-09-08 | 7.50 | 7.83 | 0.26 | 3.43% | 7.49 | 7.86 | 282526 | 21808 | 3.34% |
| 2025-09-05 | 7.48 | 7.57 | 0.11 | 1.47% | 7.47 | 7.61 | 196843 | 14871 | 2.33% |
| 2025-09-04 | 7.73 | 7.46 | -0.31 | -3.99% | 7.34 | 7.79 | 316788 | 23855 | 3.75% |
| 2025-09-03 | 7.65 | 7.77 | 0.09 | 1.17% | 7.45 | 7.88 | 385906 | 29663 | 4.56% |
| 2025-09-02 | 7.59 | 7.68 | 0.10 | 1.32% | 7.54 | 7.88 | 350826 | 27023 | 4.15% |
| 2025-09-01 | 7.75 | 7.58 | -0.10 | -1.30% | 7.51 | 7.80 | 323509 | 24578 | 3.83% |
| 2025-08-29 | 7.39 | 7.68 | 0.29 | 3.92% | 7.35 | 7.73 | 406352 | 30765 | 4.80% |
| 2025-08-28 | 7.30 | 7.39 | 0.05 | 0.68% | 7.26 | 7.47 | 348702 | 25684 | 4.12% |
| 2025-08-27 | 7.40 | 7.34 | -0.06 | -0.81% | 7.30 | 7.58 | 493339 | 36762 | 5.83% |
| 2025-08-26 | 7.47 | 7.40 | -0.07 | -0.94% | 7.28 | 7.50 | 570755 | 42131 | 6.75% |
| 2025-08-25 | 7.27 | 7.47 | 0.68 | 10.01% | 7.23 | 7.47 | 298753 | 22227 | 3.53% |
| 2025-08-22 | 6.80 | 6.79 | 0.01 | 0.15% | 6.74 | 6.82 | 132917 | 9008 | 1.57% |
| 2025-08-21 | 6.80 | 6.78 | -0.04 | -0.59% | 6.74 | 6.82 | 104975 | 7114 | 1.24% |
| 2025-08-20 | 6.72 | 6.82 | 0.09 | 1.34% | 6.69 | 6.85 | 128879 | 8761 | 1.52% |
| 2025-08-19 | 6.66 | 6.73 | 0.05 | 0.75% | 6.64 | 6.74 | 106164 | 7113 | 1.26% |
| 2025-08-18 | 6.66 | 6.68 | 0.03 | 0.45% | 6.64 | 6.72 | 96206 | 6428 | 1.14% |
| 2025-08-15 | 6.57 | 6.65 | 0.08 | 1.22% | 6.57 | 6.70 | 84214 | 5602 | 1.00% |
| 2025-08-14 | 6.68 | 6.57 | -0.11 | -1.65% | 6.57 | 6.71 | 86915 | 5766 | 1.03% |
| 2025-08-13 | 6.69 | 6.68 | -0.01 | -0.15% | 6.66 | 6.70 | 74076 | 4948 | 0.88% |
| 2025-08-12 | 6.68 | 6.69 | 0.00 | 0.00% | 6.63 | 6.70 | 75980 | 5065 | 0.90% |
| 2025-08-11 | 6.66 | 6.69 | 0.04 | 0.60% | 6.63 | 6.73 | 110407 | 7385 | 1.31% |
| 2025-08-08 | 6.54 | 6.65 | 0.11 | 1.68% | 6.52 | 6.71 | 123776 | 8183 | 1.46% |
| 2025-08-07 | 6.60 | 6.54 | -0.04 | -0.61% | 6.51 | 6.61 | 59552 | 3899 | 0.70% |
| 2025-08-06 | 6.55 | 6.58 | 0.03 | 0.46% | 6.54 | 6.59 | 65698 | 4315 | 0.78% |
| 2025-08-05 | 6.52 | 6.55 | 0.05 | 0.77% | 6.50 | 6.56 | 55062 | 3596 | 0.65% |
| 2025-08-04 | 6.44 | 6.50 | 0.06 | 0.93% | 6.39 | 6.51 | 60598 | 3922 | 0.72% |
| 2025-08-01 | 6.38 | 6.44 | 0.08 | 1.26% | 6.35 | 6.44 | 55735 | 3569 | 0.66% |
| 2025-07-31 | 6.48 | 6.36 | -0.13 | -2.00% | 6.35 | 6.52 | 86078 | 5521 | 1.02% |
| 2025-07-30 | 6.58 | 6.49 | -0.08 | -1.22% | 6.44 | 6.58 | 92332 | 6007 | 1.09% |
| 2025-07-29 | 6.59 | 6.57 | -0.03 | -0.45% | 6.50 | 6.62 | 71365 | 4671 | 0.84% |
| 2025-07-28 | 6.61 | 6.60 | 0.02 | 0.30% | 6.57 | 6.63 | 64897 | 4278 | 0.77% |
| 2025-07-25 | 6.65 | 6.58 | -0.04 | -0.60% | 6.55 | 6.65 | 75627 | 4972 | 0.89% |
| 2025-07-24 | 6.59 | 6.62 | 0.01 | 0.15% | 6.57 | 6.65 | 92700 | 6123 | 1.10% |