致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.87 | 6.84 | -0.07 | -1.01% | 6.82 | 7.01 | 117421 | 8087 | 1.39% |
| 2025-04-02 | 6.81 | 6.91 | 0.08 | 1.17% | 6.81 | 7.02 | 113133 | 7861 | 1.34% |
| 2025-04-01 | 6.87 | 6.83 | 0.00 | 0.00% | 6.80 | 6.91 | 69204 | 4747 | 0.82% |
| 2025-03-31 | 6.88 | 6.83 | -0.09 | -1.30% | 6.71 | 6.90 | 111357 | 7572 | 1.32% |
| 2025-03-28 | 6.99 | 6.92 | -0.09 | -1.28% | 6.90 | 7.04 | 100370 | 6979 | 1.19% |
| 2025-03-27 | 7.13 | 7.01 | -0.09 | -1.27% | 6.96 | 7.13 | 104331 | 7339 | 1.23% |
| 2025-03-26 | 6.97 | 7.10 | 0.14 | 2.01% | 6.93 | 7.16 | 143244 | 10173 | 1.69% |
| 2025-03-25 | 6.97 | 6.96 | -0.04 | -0.57% | 6.90 | 7.07 | 117842 | 8228 | 1.39% |
| 2025-03-24 | 7.22 | 7.00 | -0.28 | -3.85% | 6.82 | 7.26 | 227691 | 15962 | 2.69% |
| 2025-03-21 | 7.39 | 7.28 | -0.11 | -1.49% | 7.22 | 7.41 | 197494 | 14426 | 2.34% |
| 2025-03-20 | 7.17 | 7.39 | 0.24 | 3.36% | 7.14 | 7.52 | 320940 | 23671 | 3.79% |
| 2025-03-19 | 7.20 | 7.15 | -0.06 | -0.83% | 7.11 | 7.24 | 121940 | 8738 | 1.44% |
| 2025-03-18 | 7.10 | 7.21 | 0.14 | 1.98% | 7.08 | 7.23 | 174265 | 12474 | 2.06% |
| 2025-03-17 | 7.10 | 7.07 | -0.02 | -0.28% | 7.05 | 7.12 | 106551 | 7542 | 1.26% |
| 2025-03-14 | 6.94 | 7.09 | 0.09 | 1.29% | 6.93 | 7.12 | 135479 | 9528 | 1.60% |
| 2025-03-13 | 7.15 | 7.00 | -0.14 | -1.96% | 6.83 | 7.16 | 187546 | 13101 | 2.22% |
| 2025-03-12 | 7.16 | 7.14 | 0.00 | 0.00% | 7.12 | 7.21 | 154310 | 11045 | 1.82% |
| 2025-03-11 | 6.89 | 7.14 | -0.11 | -1.52% | 6.89 | 7.18 | 204925 | 14489 | 2.42% |
| 2025-03-10 | 7.30 | 7.25 | 0.00 | 0.00% | 7.20 | 7.40 | 189892 | 13842 | 2.25% |
| 2025-03-07 | 7.28 | 7.25 | -0.05 | -0.68% | 7.21 | 7.36 | 172596 | 12573 | 2.04% |
| 2025-03-06 | 7.31 | 7.30 | 0.00 | 0.00% | 7.25 | 7.35 | 210340 | 15342 | 2.49% |
| 2025-03-05 | 7.22 | 7.30 | 0.08 | 1.11% | 7.14 | 7.33 | 192996 | 13991 | 2.28% |
| 2025-03-04 | 7.02 | 7.22 | 0.19 | 2.70% | 7.00 | 7.59 | 360835 | 26300 | 4.27% |
| 2025-03-03 | 7.21 | 7.03 | -0.18 | -2.50% | 7.01 | 7.25 | 226188 | 16143 | 2.67% |
| 2025-02-28 | 7.46 | 7.21 | -0.30 | -3.99% | 7.16 | 7.52 | 250790 | 18355 | 2.97% |
| 2025-02-27 | 7.54 | 7.51 | 0.03 | 0.40% | 7.26 | 7.55 | 323197 | 23963 | 3.82% |
| 2025-02-26 | 7.28 | 7.48 | 0.20 | 2.75% | 7.28 | 7.58 | 322726 | 24084 | 3.82% |
| 2025-02-25 | 7.41 | 7.28 | -0.23 | -3.06% | 7.25 | 7.46 | 305934 | 22427 | 3.62% |
| 2025-02-24 | 7.48 | 7.51 | -0.05 | -0.66% | 7.40 | 7.64 | 470970 | 35362 | 5.57% |
| 2025-02-21 | 7.27 | 7.56 | 0.35 | 4.85% | 7.20 | 7.92 | 760449 | 57445 | 8.99% |
| 2025-02-20 | 7.30 | 7.21 | -0.03 | -0.41% | 7.10 | 7.30 | 332739 | 23840 | 3.93% |
| 2025-02-19 | 6.86 | 7.24 | 0.29 | 4.17% | 6.85 | 7.45 | 639185 | 45966 | 7.56% |
| 2025-02-18 | 6.81 | 6.95 | 0.10 | 1.46% | 6.65 | 7.13 | 386917 | 26508 | 4.58% |
| 2025-02-17 | 6.76 | 6.85 | 0.09 | 1.33% | 6.75 | 6.86 | 177680 | 12111 | 2.12% |
| 2025-02-14 | 6.86 | 6.76 | -0.07 | -1.02% | 6.72 | 6.93 | 205618 | 13951 | 2.46% |
| 2025-02-13 | 7.01 | 6.83 | -0.25 | -3.53% | 6.82 | 7.03 | 337805 | 23327 | 4.04% |
| 2025-02-12 | 7.10 | 7.08 | -0.10 | -1.39% | 6.99 | 7.12 | 322910 | 22725 | 3.86% |
| 2025-02-11 | 6.92 | 7.18 | 0.23 | 3.31% | 6.91 | 7.18 | 454679 | 32135 | 5.43% |
| 2025-02-10 | 6.90 | 6.95 | 0.03 | 0.43% | 6.85 | 6.98 | 267186 | 18477 | 3.19% |
| 2025-02-07 | 6.92 | 6.92 | -0.02 | -0.29% | 6.84 | 7.02 | 331418 | 22988 | 3.96% |
| 2025-02-06 | 6.67 | 6.94 | 0.26 | 3.89% | 6.61 | 6.94 | 326066 | 22248 | 3.89% |
| 2025-02-05 | 6.79 | 6.68 | -0.05 | -0.74% | 6.61 | 6.82 | 258066 | 17199 | 3.08% |
| 2025-01-27 | 7.01 | 6.73 | -0.33 | -4.67% | 6.72 | 7.11 | 332429 | 22851 | 3.97% |
| 2025-01-24 | 6.86 | 7.06 | 0.14 | 2.02% | 6.75 | 7.09 | 504058 | 35028 | 6.02% |
| 2025-01-23 | 6.84 | 6.92 | 0.16 | 2.37% | 6.76 | 7.00 | 428256 | 29484 | 5.12% |
| 2025-01-22 | 6.81 | 6.76 | -0.16 | -2.31% | 6.72 | 7.04 | 545113 | 37277 | 6.51% |
| 2025-01-21 | 6.64 | 6.92 | 0.30 | 4.53% | 6.61 | 7.28 | 911177 | 64195 | 10.88% |
| 2025-01-20 | 6.60 | 6.62 | 0.08 | 1.22% | 6.55 | 6.69 | 454637 | 30066 | 5.43% |
| 2025-01-17 | 6.70 | 6.54 | -0.26 | -3.82% | 6.50 | 6.76 | 587638 | 38643 | 7.02% |
| 2025-01-16 | 6.84 | 6.80 | -0.13 | -1.88% | 6.63 | 7.08 | 906184 | 61891 | 10.82% |
| 2025-01-15 | 7.11 | 6.93 | -0.18 | -2.53% | 6.81 | 7.67 | 1282851 | 92345 | 15.32% |
| 2025-01-14 | 6.57 | 7.11 | 0.65 | 10.06% | 6.47 | 7.11 | 1003463 | 68329 | 11.99% |
| 2025-01-13 | 5.82 | 6.46 | 0.59 | 10.05% | 5.74 | 6.46 | 430528 | 27268 | 5.14% |
| 2025-01-10 | 5.84 | 5.87 | 0.01 | 0.17% | 5.78 | 5.96 | 87701 | 5147 | 1.05% |
| 2025-01-09 | 5.83 | 5.86 | 0.00 | 0.00% | 5.83 | 5.91 | 49303 | 2894 | 0.59% |
| 2025-01-08 | 5.89 | 5.86 | -0.02 | -0.34% | 5.70 | 5.90 | 72779 | 4233 | 0.87% |
| 2025-01-07 | 5.88 | 5.88 | 0.05 | 0.86% | 5.78 | 5.88 | 69320 | 4047 | 0.83% |
| 2025-01-06 | 5.77 | 5.83 | 0.03 | 0.52% | 5.63 | 5.87 | 82604 | 4777 | 0.99% |
| 2025-01-03 | 5.95 | 5.80 | -0.14 | -2.36% | 5.77 | 6.03 | 104730 | 6172 | 1.25% |
| 2025-01-02 | 6.15 | 5.94 | -0.09 | -1.49% | 5.89 | 6.24 | 138718 | 8402 | 1.66% |
| 2024-12-31 | 6.17 | 6.03 | -0.14 | -2.27% | 6.01 | 6.19 | 106719 | 6505 | 1.27% |
| 2024-12-30 | 6.25 | 6.17 | -0.08 | -1.28% | 6.13 | 6.25 | 69857 | 4322 | 0.83% |
| 2024-12-27 | 6.14 | 6.25 | 0.12 | 1.96% | 6.12 | 6.27 | 87296 | 5443 | 1.04% |
| 2024-12-26 | 6.15 | 6.13 | 0.01 | 0.16% | 6.09 | 6.21 | 66207 | 4073 | 0.79% |