致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 16.940 | 17.090 | 0.150 | 0.89% | 16.830 | 17.190 | 5788 | 984 | 2.01% |
| 2025-09-29 | 16.840 | 16.940 | 0.040 | 0.24% | 16.660 | 17.150 | 5275 | 888 | 1.83% |
| 2025-09-26 | 17.020 | 16.900 | -0.120 | -0.71% | 16.650 | 17.370 | 8116 | 1376 | 2.82% |
| 2025-09-25 | 17.600 | 17.020 | -0.650 | -3.68% | 16.970 | 17.600 | 9899 | 1705 | 3.44% |
| 2025-09-24 | 17.220 | 17.670 | 0.580 | 3.39% | 16.880 | 17.860 | 10841 | 1889 | 3.77% |
| 2025-09-23 | 18.200 | 17.090 | -0.880 | -4.90% | 16.630 | 18.250 | 15680 | 2680 | 5.45% |
| 2025-09-22 | 18.700 | 17.970 | -0.930 | -4.92% | 17.830 | 19.000 | 12012 | 2184 | 4.17% |
| 2025-09-19 | 19.260 | 18.900 | 0.240 | 1.29% | 18.410 | 19.260 | 9364 | 1748 | 3.25% |
| 2025-09-18 | 19.460 | 18.660 | -0.390 | -2.05% | 18.400 | 19.460 | 18532 | 3489 | 6.44% |
| 2025-09-17 | 18.460 | 19.050 | 0.690 | 3.76% | 18.380 | 19.190 | 16956 | 3210 | 5.89% |
| 2025-09-16 | 18.400 | 18.360 | 0.000 | 0.00% | 18.060 | 18.560 | 6413 | 1176 | 2.23% |
| 2025-09-15 | 18.370 | 18.360 | -0.280 | -1.50% | 18.240 | 18.690 | 10561 | 1949 | 3.67% |
| 2025-09-12 | 18.910 | 18.640 | -0.150 | -0.80% | 18.550 | 18.970 | 10464 | 1962 | 3.64% |
| 2025-09-11 | 19.210 | 18.790 | -0.330 | -1.73% | 18.700 | 19.720 | 18069 | 3451 | 6.28% |
| 2025-09-10 | 19.250 | 19.120 | -0.150 | -0.78% | 19.030 | 19.550 | 11908 | 2299 | 4.14% |
| 2025-09-09 | 19.300 | 19.270 | -0.030 | -0.16% | 18.890 | 19.580 | 11585 | 2219 | 4.03% |
| 2025-09-08 | 19.380 | 19.300 | 0.050 | 0.26% | 19.190 | 19.780 | 15449 | 3004 | 5.37% |