当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.27 | 13.54 | 0.27 | 2.03% | 13.20 | 14.20 | 539466 | 74086 | 5.53% |
| 2026-03-19 | 13.00 | 13.27 | -0.20 | -1.48% | 12.91 | 13.58 | 345456 | 46281 | 3.54% |
| 2026-03-18 | 13.21 | 13.47 | 0.22 | 1.66% | 13.21 | 13.75 | 362611 | 48976 | 3.72% |
| 2026-03-17 | 13.67 | 13.25 | -0.47 | -3.43% | 13.20 | 13.93 | 443625 | 60017 | 4.55% |
| 2026-03-16 | 13.99 | 13.72 | -0.19 | -1.37% | 13.48 | 14.10 | 456115 | 62499 | 4.67% |
| 2026-03-13 | 14.92 | 13.91 | -1.38 | -9.03% | 13.88 | 14.92 | 790311 | 112390 | 8.10% |
| 2026-03-12 | 15.99 | 15.29 | -0.86 | -5.33% | 15.03 | 16.10 | 1176356 | 183505 | 12.06% |
| 2026-03-11 | 14.41 | 16.15 | 1.47 | 10.01% | 14.11 | 16.15 | 835754 | 125173 | 8.57% |
| 2026-03-10 | 14.21 | 14.68 | -0.26 | -1.74% | 14.21 | 14.96 | 677718 | 98967 | 6.95% |
| 2026-03-09 | 14.27 | 14.94 | 0.41 | 2.82% | 14.26 | 15.25 | 1026094 | 151463 | 10.52% |
| 2026-03-06 | 14.10 | 14.53 | 0.06 | 0.41% | 14.06 | 14.94 | 817034 | 118942 | 8.37% |
| 2026-03-05 | 14.05 | 14.47 | 0.42 | 2.99% | 14.00 | 14.73 | 933179 | 133881 | 9.56% |
| 2026-03-04 | 12.65 | 14.05 | 0.32 | 2.33% | 12.65 | 14.66 | 1040348 | 147039 | 10.66% |
| 2026-03-03 | 14.06 | 13.73 | -0.93 | -6.34% | 13.64 | 15.18 | 1268304 | 181477 | 13.00% |
| 2026-03-02 | 14.88 | 14.66 | 0.05 | 0.34% | 14.50 | 16.07 | 1619707 | 246249 | 16.60% |
| 2026-02-27 | 14.18 | 14.61 | 1.33 | 10.02% | 13.90 | 14.61 | 358544 | 51767 | 3.67% |
| 2026-02-26 | 12.80 | 13.28 | 1.21 | 10.02% | 12.34 | 13.28 | 517292 | 66929 | 5.30% |
| 2026-02-25 | 11.01 | 12.07 | 1.10 | 10.03% | 11.01 | 12.07 | 394541 | 46269 | 4.04% |
| 2026-02-24 | 10.59 | 10.97 | 0.47 | 4.48% | 10.59 | 11.05 | 232648 | 25252 | 2.38% |
| 2026-02-13 | 10.88 | 10.50 | -0.44 | -4.02% | 10.33 | 10.96 | 172097 | 18239 | 1.76% |
| 2026-02-12 | 10.85 | 10.94 | 0.23 | 2.15% | 10.72 | 11.08 | 197876 | 21627 | 2.03% |
| 2026-02-11 | 10.63 | 10.71 | 0.14 | 1.32% | 10.53 | 10.77 | 105369 | 11263 | 1.08% |
| 2026-02-10 | 10.65 | 10.57 | -0.08 | -0.75% | 10.55 | 10.68 | 83651 | 8857 | 0.86% |
| 2026-02-09 | 10.70 | 10.65 | 0.02 | 0.19% | 10.56 | 10.75 | 107486 | 11427 | 1.10% |
| 2026-02-06 | 10.48 | 10.63 | 0.09 | 0.85% | 10.46 | 10.74 | 103004 | 10971 | 1.06% |
| 2026-02-05 | 10.65 | 10.54 | -0.19 | -1.77% | 10.51 | 10.74 | 99405 | 10528 | 1.02% |
| 2026-02-04 | 10.56 | 10.73 | 0.15 | 1.42% | 10.55 | 10.78 | 118287 | 12650 | 1.21% |
| 2026-02-03 | 10.63 | 10.58 | 0.09 | 0.86% | 10.42 | 10.65 | 132335 | 13956 | 1.36% |
| 2026-02-02 | 10.76 | 10.49 | -0.28 | -2.60% | 10.48 | 10.90 | 188091 | 20180 | 1.93% |
| 2026-01-30 | 10.65 | 10.77 | 0.11 | 1.03% | 10.56 | 10.83 | 158300 | 16982 | 1.62% |
| 2026-01-29 | 10.60 | 10.66 | 0.08 | 0.76% | 10.49 | 10.73 | 155697 | 16501 | 1.60% |
| 2026-01-28 | 10.73 | 10.58 | -0.09 | -0.84% | 10.46 | 10.77 | 204596 | 21628 | 2.10% |
| 2026-01-27 | 10.88 | 10.67 | -0.27 | -2.47% | 10.51 | 10.90 | 157294 | 16723 | 1.61% |
| 2026-01-26 | 11.01 | 10.94 | -0.02 | -0.18% | 10.85 | 11.09 | 123836 | 13539 | 1.27% |
| 2026-01-23 | 10.99 | 10.96 | -0.05 | -0.45% | 10.91 | 11.10 | 148869 | 16342 | 1.53% |
| 2026-01-22 | 10.88 | 11.01 | 0.13 | 1.19% | 10.81 | 11.01 | 128675 | 14034 | 1.32% |
| 2026-01-21 | 10.96 | 10.88 | -0.12 | -1.09% | 10.76 | 10.97 | 131144 | 14252 | 1.34% |
| 2026-01-20 | 10.78 | 11.00 | 0.22 | 2.04% | 10.68 | 11.04 | 198712 | 21635 | 2.04% |
| 2026-01-19 | 10.42 | 10.78 | 0.32 | 3.06% | 10.35 | 10.83 | 215710 | 23097 | 2.21% |
| 2026-01-16 | 10.50 | 10.46 | -0.04 | -0.38% | 10.43 | 10.73 | 194237 | 20550 | 1.99% |
| 2026-01-15 | 10.41 | 10.50 | 0.12 | 1.16% | 10.33 | 10.50 | 116810 | 12177 | 1.20% |
| 2026-01-14 | 10.40 | 10.38 | -0.03 | -0.29% | 10.27 | 10.54 | 166607 | 17349 | 1.71% |
| 2026-01-13 | 10.36 | 10.41 | 0.05 | 0.48% | 10.28 | 10.49 | 187210 | 19470 | 1.92% |
| 2026-01-12 | 10.26 | 10.36 | 0.14 | 1.37% | 10.12 | 10.41 | 176299 | 18089 | 1.81% |
| 2026-01-09 | 10.21 | 10.22 | 0.03 | 0.29% | 10.11 | 10.23 | 105689 | 10754 | 1.08% |
| 2026-01-08 | 10.17 | 10.19 | 0.04 | 0.39% | 10.11 | 10.31 | 118974 | 12162 | 1.22% |
| 2026-01-07 | 10.03 | 10.15 | 0.10 | 1.00% | 10.00 | 10.22 | 121637 | 12354 | 1.25% |
| 2026-01-06 | 9.98 | 10.05 | 0.08 | 0.80% | 9.98 | 10.09 | 116018 | 11638 | 1.19% |
| 2026-01-05 | 9.91 | 9.97 | 0.07 | 0.71% | 9.83 | 10.01 | 112171 | 11157 | 1.15% |
| 2025-12-31 | 10.08 | 9.90 | -0.12 | -1.20% | 9.88 | 10.12 | 80613 | 8021 | 0.83% |
| 2025-12-30 | 10.10 | 10.02 | -0.12 | -1.18% | 9.90 | 10.11 | 105966 | 10602 | 1.09% |
| 2025-12-29 | 10.30 | 10.14 | -0.14 | -1.36% | 10.12 | 10.46 | 130826 | 13423 | 1.34% |
| 2025-12-26 | 10.25 | 10.28 | 0.03 | 0.29% | 10.19 | 10.39 | 117062 | 12060 | 1.20% |
| 2025-12-25 | 10.30 | 10.25 | 0.01 | 0.10% | 10.20 | 10.35 | 98071 | 10064 | 1.01% |
| 2025-12-24 | 10.06 | 10.24 | 0.16 | 1.59% | 9.99 | 10.25 | 106272 | 10765 | 1.09% |
| 2025-12-23 | 9.92 | 10.08 | 0.18 | 1.82% | 9.90 | 10.23 | 152559 | 15371 | 1.56% |
| 2025-12-22 | 9.88 | 9.90 | 0.01 | 0.10% | 9.87 | 10.00 | 70193 | 6969 | 0.72% |
| 2025-12-19 | 9.89 | 9.89 | 0.01 | 0.10% | 9.86 | 9.98 | 68402 | 6781 | 0.70% |
| 2025-12-18 | 9.84 | 9.88 | 0.05 | 0.51% | 9.77 | 9.92 | 59536 | 5864 | 0.61% |
| 2025-12-17 | 9.76 | 9.83 | 0.08 | 0.82% | 9.67 | 9.86 | 66991 | 6536 | 0.69% |
| 2025-12-16 | 9.95 | 9.75 | -0.20 | -2.01% | 9.71 | 9.96 | 77206 | 7551 | 0.79% |
| 2025-12-15 | 10.01 | 9.95 | -0.10 | -1.00% | 9.94 | 10.12 | 89573 | 8984 | 0.92% |
| 2025-12-12 | 9.92 | 10.05 | 0.14 | 1.41% | 9.91 | 10.17 | 105971 | 10657 | 1.09% |