当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.68 | 5.70 | 0.00 | 0.00% | 5.66 | 5.87 | 460821 | 26510 | 1.68% |
| 2026-03-19 | 5.93 | 5.70 | -0.13 | -2.23% | 5.66 | 5.95 | 505466 | 28922 | 1.84% |
| 2026-03-18 | 5.89 | 5.83 | -0.06 | -1.02% | 5.77 | 5.97 | 450094 | 26299 | 1.64% |
| 2026-03-17 | 6.14 | 5.89 | -0.24 | -3.92% | 5.87 | 6.29 | 803373 | 48331 | 2.92% |
| 2026-03-16 | 6.40 | 6.13 | -0.13 | -2.08% | 6.10 | 6.68 | 928996 | 59022 | 3.38% |
| 2026-03-13 | 6.36 | 6.26 | 0.01 | 0.16% | 6.21 | 6.45 | 716465 | 45252 | 2.60% |
| 2026-03-12 | 6.46 | 6.25 | -0.01 | -0.16% | 6.22 | 6.52 | 929516 | 58997 | 3.38% |
| 2026-03-11 | 6.05 | 6.26 | 0.22 | 3.64% | 5.94 | 6.32 | 743852 | 45744 | 2.70% |
| 2026-03-10 | 6.06 | 6.04 | -0.29 | -4.58% | 6.02 | 6.22 | 708853 | 43147 | 2.58% |
| 2026-03-09 | 6.76 | 6.33 | -0.05 | -0.78% | 6.28 | 6.79 | 1030498 | 66796 | 3.75% |
| 2026-03-06 | 6.09 | 6.38 | 0.40 | 6.69% | 6.09 | 6.44 | 925263 | 58266 | 3.36% |
| 2026-03-05 | 6.09 | 5.98 | -0.06 | -0.99% | 5.85 | 6.11 | 614933 | 36608 | 2.24% |
| 2026-03-04 | 6.02 | 6.04 | -0.05 | -0.82% | 5.97 | 6.12 | 438703 | 26553 | 1.59% |
| 2026-03-03 | 6.15 | 6.09 | -0.06 | -0.98% | 5.99 | 6.28 | 722744 | 44260 | 2.63% |
| 2026-03-02 | 6.13 | 6.15 | 0.09 | 1.49% | 5.95 | 6.20 | 674626 | 41005 | 2.45% |
| 2026-02-27 | 5.98 | 6.06 | 0.06 | 1.00% | 5.95 | 6.09 | 289737 | 17443 | 1.05% |
| 2026-02-26 | 6.03 | 6.00 | -0.03 | -0.50% | 5.97 | 6.09 | 313297 | 18839 | 1.14% |
| 2026-02-25 | 6.03 | 6.03 | 0.01 | 0.17% | 5.99 | 6.17 | 399007 | 24271 | 1.45% |
| 2026-02-24 | 5.99 | 6.02 | 0.27 | 4.70% | 5.92 | 6.11 | 489981 | 29524 | 1.78% |
| 2026-02-13 | 5.86 | 5.75 | -0.14 | -2.38% | 5.73 | 5.92 | 264598 | 15297 | 0.96% |
| 2026-02-12 | 5.97 | 5.89 | -0.09 | -1.51% | 5.88 | 5.99 | 235473 | 13946 | 0.86% |
| 2026-02-11 | 5.84 | 5.98 | 0.15 | 2.57% | 5.79 | 6.12 | 451464 | 27063 | 1.64% |
| 2026-02-10 | 5.79 | 5.83 | 0.04 | 0.69% | 5.69 | 5.91 | 398029 | 23128 | 1.45% |
| 2026-02-09 | 5.80 | 5.79 | 0.02 | 0.35% | 5.70 | 5.88 | 408599 | 23597 | 1.49% |
| 2026-02-06 | 5.58 | 5.77 | 0.12 | 2.12% | 5.52 | 5.87 | 435903 | 25085 | 1.58% |
| 2026-02-05 | 5.75 | 5.65 | -0.10 | -1.74% | 5.60 | 5.80 | 368028 | 20868 | 1.34% |
| 2026-02-04 | 5.68 | 5.75 | 0.10 | 1.77% | 5.60 | 5.79 | 378978 | 21683 | 1.38% |
| 2026-02-03 | 5.50 | 5.65 | 0.23 | 4.24% | 5.49 | 5.68 | 438984 | 24608 | 1.60% |
| 2026-02-02 | 5.70 | 5.42 | -0.48 | -8.14% | 5.40 | 5.76 | 622861 | 34539 | 2.26% |
| 2026-01-30 | 5.94 | 5.90 | -0.04 | -0.67% | 5.65 | 6.05 | 666612 | 38953 | 2.42% |
| 2026-01-29 | 5.97 | 5.94 | 0.02 | 0.34% | 5.83 | 6.06 | 749389 | 44562 | 2.72% |
| 2026-01-28 | 5.81 | 5.92 | 0.11 | 1.89% | 5.76 | 6.07 | 785706 | 46642 | 2.86% |
| 2026-01-27 | 6.00 | 5.81 | -0.29 | -4.75% | 5.80 | 6.13 | 1000337 | 59053 | 3.64% |
| 2026-01-26 | 6.19 | 6.10 | 0.01 | 0.16% | 5.96 | 6.40 | 1371203 | 83972 | 4.98% |
| 2026-01-23 | 6.11 | 6.09 | 0.40 | 7.03% | 5.93 | 6.26 | 2020728 | 124337 | 7.35% |
| 2026-01-22 | 5.47 | 5.69 | 0.20 | 3.64% | 5.40 | 5.84 | 964913 | 54258 | 3.51% |
| 2026-01-21 | 5.45 | 5.49 | 0.22 | 4.17% | 5.38 | 5.72 | 1145606 | 63182 | 4.16% |
| 2026-01-20 | 5.08 | 5.27 | 0.21 | 4.15% | 5.06 | 5.27 | 667298 | 34697 | 2.43% |
| 2026-01-19 | 4.91 | 5.06 | 0.15 | 3.05% | 4.88 | 5.10 | 343787 | 17249 | 1.25% |
| 2026-01-16 | 5.07 | 4.91 | -0.15 | -2.96% | 4.90 | 5.07 | 303545 | 15039 | 1.10% |
| 2026-01-15 | 5.04 | 5.06 | 0.03 | 0.60% | 5.00 | 5.08 | 238819 | 12039 | 0.87% |
| 2026-01-14 | 4.97 | 5.03 | 0.06 | 1.21% | 4.95 | 5.08 | 434062 | 21827 | 1.58% |
| 2026-01-13 | 4.97 | 4.97 | 0.00 | 0.00% | 4.93 | 5.02 | 224574 | 11163 | 0.82% |
| 2026-01-12 | 4.95 | 4.97 | 0.02 | 0.40% | 4.92 | 4.99 | 251258 | 12452 | 0.91% |
| 2026-01-09 | 4.96 | 4.95 | 0.01 | 0.20% | 4.90 | 4.99 | 211784 | 10462 | 0.77% |
| 2026-01-08 | 4.94 | 4.94 | 0.00 | 0.00% | 4.89 | 4.98 | 161585 | 7963 | 0.59% |
| 2026-01-07 | 5.04 | 4.94 | -0.12 | -2.37% | 4.93 | 5.06 | 243975 | 12140 | 0.89% |
| 2026-01-06 | 4.87 | 5.06 | 0.19 | 3.90% | 4.86 | 5.09 | 379913 | 19015 | 1.38% |
| 2026-01-05 | 4.90 | 4.87 | -0.01 | -0.20% | 4.84 | 4.95 | 214525 | 10445 | 0.78% |
| 2025-12-31 | 4.94 | 4.88 | -0.07 | -1.41% | 4.86 | 4.95 | 171797 | 8398 | 0.62% |
| 2025-12-30 | 4.90 | 4.95 | 0.06 | 1.23% | 4.87 | 5.00 | 248749 | 12315 | 0.90% |
| 2025-12-29 | 4.88 | 4.89 | -0.01 | -0.20% | 4.85 | 4.94 | 155526 | 7626 | 0.57% |
| 2025-12-26 | 4.89 | 4.90 | 0.00 | 0.00% | 4.86 | 4.93 | 150130 | 7342 | 0.55% |
| 2025-12-25 | 4.90 | 4.90 | 0.00 | 0.00% | 4.87 | 4.93 | 120055 | 5883 | 0.44% |
| 2025-12-24 | 4.85 | 4.90 | 0.04 | 0.82% | 4.84 | 4.95 | 187835 | 9223 | 0.68% |
| 2025-12-23 | 4.85 | 4.86 | 0.01 | 0.21% | 4.83 | 4.88 | 119418 | 5791 | 0.43% |
| 2025-12-22 | 4.79 | 4.85 | 0.09 | 1.89% | 4.78 | 4.91 | 184427 | 8940 | 0.67% |
| 2025-12-19 | 4.68 | 4.76 | 0.08 | 1.71% | 4.67 | 4.78 | 144249 | 6849 | 0.52% |
| 2025-12-18 | 4.69 | 4.68 | 0.01 | 0.21% | 4.66 | 4.75 | 103447 | 4867 | 0.38% |
| 2025-12-17 | 4.63 | 4.67 | 0.03 | 0.65% | 4.60 | 4.70 | 115005 | 5343 | 0.42% |
| 2025-12-16 | 4.70 | 4.64 | -0.08 | -1.69% | 4.61 | 4.72 | 137662 | 6393 | 0.50% |
| 2025-12-15 | 4.64 | 4.72 | 0.07 | 1.51% | 4.62 | 4.81 | 224394 | 10620 | 0.82% |
| 2025-12-12 | 4.61 | 4.65 | 0.06 | 1.31% | 4.53 | 4.66 | 212232 | 9766 | 0.77% |