当前时间：2026-05-08 13:35:36 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 4.91 | 5.17 | 0.47 | 10.00% | 4.91 | 5.17 | 516500 | 26411 | 4.11% |
| 2026-05-06 | 4.60 | 4.70 | 0.16 | 3.52% | 4.57 | 4.71 | 663557 | 30843 | 5.28% |
| 2026-04-30 | 4.65 | 4.54 | -0.07 | -1.52% | 4.48 | 4.67 | 522962 | 23680 | 4.16% |
| 2026-04-29 | 4.46 | 4.61 | 0.10 | 2.22% | 4.43 | 4.68 | 674962 | 31076 | 5.37% |
| 2026-04-28 | 4.60 | 4.51 | -0.11 | -2.38% | 4.46 | 4.60 | 636041 | 28653 | 5.06% |
| 2026-04-27 | 4.66 | 4.62 | -0.06 | -1.28% | 4.49 | 4.66 | 664911 | 30431 | 5.29% |
| 2026-04-24 | 4.80 | 4.68 | -0.19 | -3.90% | 4.66 | 4.90 | 921964 | 43585 | 7.34% |
| 2026-04-23 | 4.99 | 4.87 | -0.16 | -3.18% | 4.80 | 5.09 | 1261759 | 61685 | 10.04% |
| 2026-04-22 | 4.86 | 5.03 | 0.09 | 1.82% | 4.83 | 5.11 | 1576902 | 79288 | 12.55% |
| 2026-04-21 | 4.86 | 4.94 | -0.02 | -0.40% | 4.70 | 5.07 | 1501978 | 73022 | 11.95% |
| 2026-04-20 | 4.83 | 4.96 | 0.22 | 4.64% | 4.80 | 5.05 | 1684208 | 83315 | 13.40% |
| 2026-04-17 | 4.96 | 4.74 | -0.25 | -5.01% | 4.72 | 5.01 | 1437802 | 69022 | 11.44% |
| 2026-04-16 | 4.90 | 4.99 | 0.02 | 0.40% | 4.81 | 5.05 | 1233822 | 61246 | 9.82% |
| 2026-04-15 | 5.15 | 4.97 | -0.18 | -3.50% | 4.91 | 5.27 | 1647825 | 83448 | 13.11% |
| 2026-04-14 | 5.35 | 5.15 | -0.22 | -4.10% | 5.07 | 5.35 | 1790820 | 92710 | 14.25% |
| 2026-04-13 | 5.21 | 5.37 | -0.06 | -1.10% | 5.00 | 5.49 | 2077355 | 108741 | 16.53% |
| 2026-04-10 | 5.80 | 5.43 | -0.60 | -9.95% | 5.43 | 6.03 | 2436455 | 136058 | 19.39% |
| 2026-04-09 | 6.50 | 6.03 | -0.67 | -10.00% | 6.03 | 6.50 | 3379326 | 207886 | 26.89% |
| 2026-04-08 | 6.95 | 6.70 | 0.17 | 2.60% | 6.39 | 7.18 | 4368996 | 296637 | 34.77% |
| 2026-04-07 | 6.50 | 6.53 | 0.59 | 9.93% | 6.35 | 6.53 | 762746 | 49670 | 6.07% |
| 2026-04-03 | 5.62 | 5.94 | 0.54 | 10.00% | 5.32 | 5.94 | 2946568 | 168082 | 23.45% |
| 2026-04-02 | 4.87 | 5.40 | 0.49 | 9.98% | 4.66 | 5.40 | 2578249 | 137032 | 20.52% |
| 2026-04-01 | 5.30 | 4.91 | -0.55 | -10.07% | 4.91 | 5.39 | 2181044 | 109436 | 17.36% |
| 2026-03-31 | 4.60 | 5.46 | 0.50 | 10.08% | 4.59 | 5.46 | 1937266 | 98254 | 15.42% |
| 2026-03-30 | 5.50 | 4.96 | -0.55 | -9.98% | 4.96 | 5.79 | 3044760 | 160512 | 24.23% |
| 2026-03-27 | 5.43 | 5.51 | 0.50 | 9.98% | 5.42 | 5.51 | 1337279 | 73306 | 10.64% |
| 2026-03-26 | 5.01 | 5.01 | 0.46 | 10.11% | 5.01 | 5.01 | 211712 | 10606 | 1.68% |
| 2026-03-25 | 4.55 | 4.55 | 0.41 | 9.90% | 4.55 | 4.55 | 179583 | 8171 | 1.43% |
| 2026-03-24 | 4.14 | 4.14 | 0.38 | 10.11% | 4.14 | 4.14 | 259138 | 10728 | 2.06% |
| 2026-03-23 | 3.85 | 3.76 | -0.17 | -4.33% | 3.71 | 3.96 | 553814 | 21207 | 4.41% |
| 2026-03-20 | 3.96 | 3.93 | -0.03 | -0.76% | 3.88 | 4.23 | 660844 | 26520 | 5.26% |
| 2026-03-19 | 3.97 | 3.96 | -0.05 | -1.25% | 3.91 | 4.05 | 372204 | 14851 | 2.96% |
| 2026-03-18 | 3.99 | 4.01 | 0.02 | 0.50% | 3.97 | 4.14 | 431237 | 17395 | 3.43% |
| 2026-03-17 | 4.06 | 3.99 | -0.07 | -1.72% | 3.97 | 4.15 | 412457 | 16704 | 3.28% |
| 2026-03-16 | 4.19 | 4.06 | -0.10 | -2.40% | 4.03 | 4.20 | 468684 | 19131 | 3.73% |
| 2026-03-13 | 4.28 | 4.16 | -0.16 | -3.70% | 4.14 | 4.33 | 699055 | 29478 | 5.56% |
| 2026-03-12 | 4.38 | 4.32 | -0.08 | -1.82% | 4.31 | 4.55 | 872779 | 38201 | 6.95% |
| 2026-03-11 | 4.60 | 4.40 | -0.06 | -1.35% | 4.30 | 4.63 | 1237917 | 54896 | 9.85% |
| 2026-03-10 | 4.29 | 4.46 | 0.23 | 5.44% | 4.19 | 4.65 | 1658383 | 73529 | 13.20% |
| 2026-03-09 | 4.37 | 4.23 | -0.17 | -3.86% | 4.18 | 4.37 | 1431196 | 60617 | 11.39% |
| 2026-03-06 | 4.02 | 4.40 | 0.40 | 10.00% | 4.00 | 4.40 | 581152 | 25190 | 4.63% |
| 2026-03-05 | 3.92 | 4.00 | 0.13 | 3.36% | 3.91 | 4.13 | 570308 | 22872 | 4.54% |
| 2026-03-04 | 3.71 | 3.87 | 0.13 | 3.48% | 3.68 | 3.89 | 360035 | 13774 | 2.87% |
| 2026-03-03 | 3.85 | 3.74 | -0.11 | -2.86% | 3.72 | 3.90 | 349159 | 13309 | 2.78% |
| 2026-03-02 | 3.88 | 3.85 | -0.12 | -3.02% | 3.80 | 3.95 | 319142 | 12317 | 2.54% |
| 2026-02-27 | 3.91 | 3.97 | 0.03 | 0.76% | 3.89 | 3.97 | 248940 | 9810 | 1.98% |
| 2026-02-26 | 3.91 | 3.94 | 0.03 | 0.77% | 3.87 | 3.96 | 290173 | 11372 | 2.31% |
| 2026-02-25 | 3.92 | 3.91 | 0.05 | 1.30% | 3.85 | 3.92 | 348268 | 13579 | 2.77% |
| 2026-02-24 | 3.76 | 3.86 | 0.19 | 5.18% | 3.75 | 3.92 | 442297 | 17018 | 3.52% |
| 2026-02-13 | 3.73 | 3.67 | -0.08 | -2.13% | 3.66 | 3.81 | 267193 | 9923 | 2.13% |
| 2026-02-12 | 3.70 | 3.75 | 0.04 | 1.08% | 3.61 | 3.80 | 337740 | 12600 | 2.69% |
| 2026-02-11 | 3.74 | 3.71 | -0.04 | -1.07% | 3.70 | 3.81 | 236455 | 8837 | 1.88% |
| 2026-02-10 | 3.80 | 3.75 | -0.06 | -1.57% | 3.73 | 3.81 | 240007 | 9011 | 1.91% |
| 2026-02-09 | 3.77 | 3.81 | 0.10 | 2.70% | 3.71 | 3.83 | 396267 | 15013 | 3.15% |
| 2026-02-06 | 3.66 | 3.71 | 0.02 | 0.54% | 3.62 | 3.75 | 228652 | 8490 | 1.82% |
| 2026-02-05 | 3.74 | 3.69 | -0.07 | -1.86% | 3.68 | 3.76 | 225898 | 8368 | 1.80% |
| 2026-02-04 | 3.61 | 3.76 | 0.13 | 3.58% | 3.57 | 3.83 | 501676 | 18716 | 3.99% |
| 2026-02-03 | 3.64 | 3.63 | -0.01 | -0.27% | 3.60 | 3.72 | 336727 | 12262 | 2.68% |
| 2026-02-02 | 3.59 | 3.64 | -0.01 | -0.27% | 3.59 | 3.76 | 366869 | 13520 | 2.92% |
| 2026-01-30 | 3.64 | 3.65 | 0.02 | 0.55% | 3.56 | 3.66 | 243655 | 8797 | 1.94% |
| 2026-01-29 | 3.67 | 3.63 | -0.07 | -1.89% | 3.61 | 3.72 | 260322 | 9511 | 2.07% |
| 2026-01-28 | 3.67 | 3.70 | 0.02 | 0.54% | 3.66 | 3.80 | 334911 | 12471 | 2.67% |