当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.96 | 3.93 | -0.03 | -0.76% | 3.88 | 4.23 | 660844 | 26520 | 5.26% |
| 2026-03-19 | 3.97 | 3.96 | -0.05 | -1.25% | 3.91 | 4.05 | 372204 | 14851 | 2.96% |
| 2026-03-18 | 3.99 | 4.01 | 0.02 | 0.50% | 3.97 | 4.14 | 431237 | 17395 | 3.43% |
| 2026-03-17 | 4.06 | 3.99 | -0.07 | -1.72% | 3.97 | 4.15 | 412457 | 16704 | 3.28% |
| 2026-03-16 | 4.19 | 4.06 | -0.10 | -2.40% | 4.03 | 4.20 | 468684 | 19131 | 3.73% |
| 2026-03-13 | 4.28 | 4.16 | -0.16 | -3.70% | 4.14 | 4.33 | 699055 | 29478 | 5.56% |
| 2026-03-12 | 4.38 | 4.32 | -0.08 | -1.82% | 4.31 | 4.55 | 872779 | 38201 | 6.95% |
| 2026-03-11 | 4.60 | 4.40 | -0.06 | -1.35% | 4.30 | 4.63 | 1237917 | 54896 | 9.85% |
| 2026-03-10 | 4.29 | 4.46 | 0.23 | 5.44% | 4.19 | 4.65 | 1658383 | 73529 | 13.20% |
| 2026-03-09 | 4.37 | 4.23 | -0.17 | -3.86% | 4.18 | 4.37 | 1431196 | 60617 | 11.39% |
| 2026-03-06 | 4.02 | 4.40 | 0.40 | 10.00% | 4.00 | 4.40 | 581152 | 25190 | 4.63% |
| 2026-03-05 | 3.92 | 4.00 | 0.13 | 3.36% | 3.91 | 4.13 | 570308 | 22872 | 4.54% |
| 2026-03-04 | 3.71 | 3.87 | 0.13 | 3.48% | 3.68 | 3.89 | 360035 | 13774 | 2.87% |
| 2026-03-03 | 3.85 | 3.74 | -0.11 | -2.86% | 3.72 | 3.90 | 349159 | 13309 | 2.78% |
| 2026-03-02 | 3.88 | 3.85 | -0.12 | -3.02% | 3.80 | 3.95 | 319142 | 12317 | 2.54% |
| 2026-02-27 | 3.91 | 3.97 | 0.03 | 0.76% | 3.89 | 3.97 | 248940 | 9810 | 1.98% |
| 2026-02-26 | 3.91 | 3.94 | 0.03 | 0.77% | 3.87 | 3.96 | 290173 | 11372 | 2.31% |
| 2026-02-25 | 3.92 | 3.91 | 0.05 | 1.30% | 3.85 | 3.92 | 348268 | 13579 | 2.77% |
| 2026-02-24 | 3.76 | 3.86 | 0.19 | 5.18% | 3.75 | 3.92 | 442297 | 17018 | 3.52% |
| 2026-02-13 | 3.73 | 3.67 | -0.08 | -2.13% | 3.66 | 3.81 | 267193 | 9923 | 2.13% |
| 2026-02-12 | 3.70 | 3.75 | 0.04 | 1.08% | 3.61 | 3.80 | 337740 | 12600 | 2.69% |
| 2026-02-11 | 3.74 | 3.71 | -0.04 | -1.07% | 3.70 | 3.81 | 236455 | 8837 | 1.88% |
| 2026-02-10 | 3.80 | 3.75 | -0.06 | -1.57% | 3.73 | 3.81 | 240007 | 9011 | 1.91% |
| 2026-02-09 | 3.77 | 3.81 | 0.10 | 2.70% | 3.71 | 3.83 | 396267 | 15013 | 3.15% |
| 2026-02-06 | 3.66 | 3.71 | 0.02 | 0.54% | 3.62 | 3.75 | 228652 | 8490 | 1.82% |
| 2026-02-05 | 3.74 | 3.69 | -0.07 | -1.86% | 3.68 | 3.76 | 225898 | 8368 | 1.80% |
| 2026-02-04 | 3.61 | 3.76 | 0.13 | 3.58% | 3.57 | 3.83 | 501676 | 18716 | 3.99% |
| 2026-02-03 | 3.64 | 3.63 | -0.01 | -0.27% | 3.60 | 3.72 | 336727 | 12262 | 2.68% |
| 2026-02-02 | 3.59 | 3.64 | -0.01 | -0.27% | 3.59 | 3.76 | 366869 | 13520 | 2.92% |
| 2026-01-30 | 3.64 | 3.65 | 0.02 | 0.55% | 3.56 | 3.66 | 243655 | 8797 | 1.94% |
| 2026-01-29 | 3.67 | 3.63 | -0.07 | -1.89% | 3.61 | 3.72 | 260322 | 9511 | 2.07% |
| 2026-01-28 | 3.67 | 3.70 | 0.02 | 0.54% | 3.66 | 3.80 | 334911 | 12471 | 2.67% |
| 2026-01-27 | 3.74 | 3.68 | -0.09 | -2.39% | 3.59 | 3.74 | 425361 | 15546 | 3.39% |
| 2026-01-26 | 3.79 | 3.77 | -0.02 | -0.53% | 3.72 | 3.87 | 520986 | 19751 | 4.15% |
| 2026-01-23 | 3.74 | 3.79 | 0.05 | 1.34% | 3.71 | 3.83 | 621140 | 23488 | 4.94% |
| 2026-01-22 | 3.80 | 3.74 | -0.06 | -1.58% | 3.70 | 3.83 | 660779 | 24726 | 5.26% |
| 2026-01-21 | 3.77 | 3.80 | -0.11 | -2.81% | 3.65 | 3.85 | 919253 | 34497 | 7.32% |
| 2026-01-20 | 4.10 | 3.91 | -0.09 | -2.25% | 3.80 | 4.18 | 1587899 | 63382 | 12.64% |
| 2026-01-19 | 3.60 | 4.00 | 0.36 | 9.89% | 3.55 | 4.00 | 1866484 | 71326 | 14.85% |
| 2026-01-16 | 3.44 | 3.64 | 0.33 | 9.97% | 3.38 | 3.64 | 767285 | 27500 | 6.11% |
| 2026-01-15 | 3.35 | 3.31 | -0.05 | -1.49% | 3.30 | 3.38 | 149574 | 4979 | 1.19% |
| 2026-01-14 | 3.40 | 3.36 | -0.04 | -1.18% | 3.33 | 3.42 | 259477 | 8782 | 2.07% |
| 2026-01-13 | 3.37 | 3.40 | 0.02 | 0.59% | 3.33 | 3.43 | 273064 | 9237 | 2.17% |
| 2026-01-12 | 3.34 | 3.38 | 0.05 | 1.50% | 3.33 | 3.38 | 211999 | 7129 | 1.69% |
| 2026-01-09 | 3.33 | 3.33 | 0.00 | 0.00% | 3.30 | 3.34 | 140448 | 4669 | 1.12% |
| 2026-01-08 | 3.28 | 3.33 | 0.04 | 1.22% | 3.26 | 3.36 | 163000 | 5407 | 1.30% |
| 2026-01-07 | 3.33 | 3.29 | -0.04 | -1.20% | 3.28 | 3.34 | 151465 | 5000 | 1.21% |
| 2026-01-06 | 3.28 | 3.33 | 0.05 | 1.52% | 3.27 | 3.33 | 156633 | 5177 | 1.25% |
| 2026-01-05 | 3.26 | 3.28 | 0.01 | 0.31% | 3.26 | 3.29 | 134885 | 4416 | 1.07% |
| 2025-12-31 | 3.30 | 3.27 | -0.05 | -1.51% | 3.26 | 3.32 | 137945 | 4516 | 1.10% |
| 2025-12-30 | 3.30 | 3.32 | 0.01 | 0.30% | 3.25 | 3.34 | 163753 | 5402 | 1.30% |
| 2025-12-29 | 3.35 | 3.31 | -0.04 | -1.19% | 3.30 | 3.36 | 171178 | 5697 | 1.36% |
| 2025-12-26 | 3.42 | 3.35 | -0.06 | -1.76% | 3.34 | 3.42 | 241668 | 8132 | 1.92% |
| 2025-12-25 | 3.38 | 3.41 | 0.03 | 0.89% | 3.35 | 3.42 | 244960 | 8276 | 1.95% |
| 2025-12-24 | 3.44 | 3.38 | -0.05 | -1.46% | 3.37 | 3.45 | 276917 | 9379 | 2.20% |
| 2025-12-23 | 3.53 | 3.43 | -0.12 | -3.38% | 3.40 | 3.54 | 340997 | 11731 | 2.71% |
| 2025-12-22 | 3.56 | 3.55 | -0.03 | -0.84% | 3.52 | 3.58 | 273406 | 9686 | 2.18% |
| 2025-12-19 | 3.55 | 3.58 | 0.03 | 0.85% | 3.51 | 3.58 | 301785 | 10741 | 2.40% |
| 2025-12-18 | 3.52 | 3.55 | 0.00 | 0.00% | 3.49 | 3.58 | 265675 | 9431 | 2.11% |
| 2025-12-17 | 3.60 | 3.55 | -0.06 | -1.66% | 3.45 | 3.61 | 375216 | 13191 | 2.99% |
| 2025-12-16 | 3.65 | 3.61 | -0.04 | -1.10% | 3.55 | 3.68 | 449093 | 16211 | 3.57% |
| 2025-12-15 | 3.71 | 3.65 | -0.09 | -2.41% | 3.59 | 3.73 | 904127 | 33074 | 7.20% |
| 2025-12-12 | 3.41 | 3.74 | 0.34 | 10.00% | 3.41 | 3.74 | 538712 | 19831 | 4.29% |