当前时间：2026-09-02 20:30:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 3.85 | 3.90 | 0.01 | 0.26% | 3.82 | 3.93 | 259999 | 10116 | 2.07% |
| 2026-09-01 | 3.84 | 3.89 | 0.05 | 1.30% | 3.83 | 3.92 | 213863 | 8304 | 1.70% |
| 2026-08-31 | 3.90 | 3.84 | -0.07 | -1.79% | 3.80 | 3.90 | 255024 | 9816 | 2.03% |
| 2026-08-28 | 3.93 | 3.91 | 0.00 | 0.00% | 3.85 | 3.95 | 387470 | 15117 | 3.08% |
| 2026-08-27 | 3.86 | 3.91 | 0.05 | 1.30% | 3.81 | 3.97 | 660397 | 25770 | 5.26% |
| 2026-08-26 | 3.68 | 3.86 | 0.15 | 4.04% | 3.68 | 3.92 | 683281 | 26128 | 5.44% |
| 2026-08-25 | 3.60 | 3.71 | 0.07 | 1.92% | 3.56 | 3.74 | 343391 | 12619 | 2.73% |
| 2026-08-24 | 3.70 | 3.64 | -0.06 | -1.62% | 3.56 | 3.72 | 324363 | 11804 | 2.58% |
| 2026-08-21 | 3.64 | 3.70 | 0.02 | 0.54% | 3.50 | 3.76 | 375636 | 13651 | 2.99% |
| 2026-08-20 | 3.67 | 3.68 | 0.06 | 1.66% | 3.59 | 3.71 | 335565 | 12233 | 2.67% |
| 2026-08-19 | 3.80 | 3.62 | -0.25 | -6.46% | 3.61 | 3.83 | 487218 | 17962 | 3.88% |
| 2026-08-18 | 3.95 | 3.87 | -0.08 | -2.03% | 3.79 | 3.99 | 537049 | 20794 | 4.27% |
| 2026-08-17 | 3.89 | 3.95 | 0.10 | 2.60% | 3.82 | 3.96 | 636807 | 24921 | 5.07% |
| 2026-08-14 | 3.92 | 3.85 | -0.09 | -2.28% | 3.78 | 3.94 | 650367 | 24893 | 5.18% |
| 2026-08-13 | 4.00 | 3.94 | -0.10 | -2.48% | 3.92 | 4.10 | 1372855 | 54946 | 10.93% |
| 2026-08-12 | 3.63 | 4.04 | 0.37 | 10.08% | 3.63 | 4.04 | 1331706 | 52037 | 10.60% |
| 2026-08-11 | 3.63 | 3.67 | -0.02 | -0.54% | 3.59 | 3.72 | 477462 | 17460 | 3.80% |
| 2026-08-10 | 3.69 | 3.69 | -0.02 | -0.54% | 3.61 | 3.74 | 652345 | 23903 | 5.19% |
| 2026-08-07 | 3.86 | 3.71 | -0.22 | -5.60% | 3.62 | 3.87 | 1219406 | 45074 | 9.70% |
| 2026-08-06 | 3.55 | 3.93 | 0.36 | 10.08% | 3.54 | 3.93 | 910043 | 34858 | 7.24% |
| 2026-08-05 | 3.56 | 3.57 | 0.01 | 0.28% | 3.52 | 3.59 | 299455 | 10650 | 2.38% |
| 2026-08-04 | 3.57 | 3.56 | 0.06 | 1.71% | 3.52 | 3.59 | 341516 | 12139 | 2.72% |
| 2026-08-03 | 3.39 | 3.50 | 0.11 | 3.24% | 3.39 | 3.51 | 349908 | 12126 | 2.78% |
| 2026-07-31 | 3.37 | 3.39 | 0.04 | 1.19% | 3.34 | 3.44 | 403168 | 13668 | 3.21% |
| 2026-07-30 | 3.48 | 3.35 | -0.12 | -3.46% | 3.33 | 3.57 | 498240 | 17106 | 3.97% |
| 2026-07-29 | 3.42 | 3.47 | 0.05 | 1.46% | 3.32 | 3.50 | 453943 | 15518 | 3.61% |
| 2026-07-28 | 3.34 | 3.42 | 0.03 | 0.88% | 3.33 | 3.50 | 470537 | 16173 | 3.74% |
| 2026-07-27 | 3.22 | 3.39 | 0.16 | 4.95% | 3.18 | 3.45 | 463616 | 15499 | 3.69% |
| 2026-07-24 | 3.39 | 3.23 | -0.15 | -4.44% | 3.22 | 3.45 | 497186 | 16427 | 3.96% |
| 2026-07-23 | 3.15 | 3.38 | 0.22 | 6.96% | 3.12 | 3.39 | 699906 | 23070 | 5.57% |
| 2026-07-22 | 3.12 | 3.16 | -0.05 | -1.56% | 3.12 | 3.24 | 530962 | 16883 | 4.23% |
| 2026-07-21 | 3.37 | 3.21 | -0.10 | -3.02% | 3.00 | 3.40 | 900534 | 27990 | 7.17% |
| 2026-07-20 | 3.03 | 3.31 | 0.26 | 8.52% | 3.03 | 3.36 | 821718 | 26901 | 6.54% |
| 2026-07-17 | 3.17 | 3.05 | -0.16 | -4.98% | 3.00 | 3.22 | 332978 | 10363 | 2.65% |
| 2026-07-16 | 3.20 | 3.21 | -0.03 | -0.93% | 3.17 | 3.29 | 249914 | 8060 | 1.99% |
| 2026-07-15 | 3.19 | 3.24 | 0.05 | 1.57% | 3.15 | 3.36 | 376472 | 12297 | 3.00% |
| 2026-07-14 | 3.08 | 3.19 | 0.08 | 2.57% | 3.04 | 3.19 | 307523 | 9615 | 2.45% |
| 2026-07-13 | 3.35 | 3.11 | -0.24 | -7.16% | 3.08 | 3.35 | 381696 | 12099 | 3.04% |
| 2026-07-10 | 3.28 | 3.35 | 0.06 | 1.82% | 3.25 | 3.44 | 397674 | 13399 | 3.16% |
| 2026-07-09 | 3.23 | 3.29 | 0.03 | 0.92% | 3.20 | 3.43 | 416529 | 13732 | 3.31% |
| 2026-07-08 | 3.32 | 3.26 | -0.06 | -1.81% | 3.22 | 3.33 | 269913 | 8795 | 2.15% |
| 2026-07-07 | 3.42 | 3.32 | -0.11 | -3.21% | 3.28 | 3.46 | 332048 | 11119 | 2.64% |
| 2026-07-06 | 3.60 | 3.43 | -0.15 | -4.19% | 3.40 | 3.61 | 348675 | 12133 | 2.77% |
| 2026-07-03 | 3.61 | 3.58 | -0.03 | -0.83% | 3.56 | 3.66 | 286050 | 10317 | 2.28% |
| 2026-07-02 | 3.66 | 3.61 | -0.07 | -1.90% | 3.60 | 3.73 | 357123 | 13088 | 2.84% |
| 2026-07-01 | 3.67 | 3.68 | -0.01 | -0.27% | 3.62 | 3.74 | 343473 | 12631 | 2.73% |
| 2026-06-30 | 3.65 | 3.69 | 0.04 | 1.10% | 3.58 | 3.73 | 312267 | 11478 | 2.49% |
| 2026-06-29 | 3.62 | 3.65 | -0.03 | -0.82% | 3.58 | 3.78 | 335550 | 12241 | 2.67% |
| 2026-06-26 | 3.89 | 3.68 | -0.16 | -4.17% | 3.68 | 3.89 | 451224 | 16885 | 3.59% |
| 2026-06-25 | 3.93 | 3.84 | -0.10 | -2.54% | 3.80 | 3.96 | 399449 | 15346 | 3.18% |
| 2026-06-24 | 4.04 | 3.94 | -0.16 | -3.90% | 3.81 | 4.06 | 562096 | 22019 | 4.47% |
| 2026-06-23 | 4.03 | 4.10 | 0.03 | 0.74% | 3.99 | 4.19 | 470724 | 19382 | 3.75% |
| 2026-06-22 | 4.12 | 4.07 | 0.03 | 0.74% | 3.96 | 4.13 | 487747 | 19647 | 3.88% |
| 2026-06-18 | 4.25 | 4.04 | -0.25 | -5.83% | 4.04 | 4.25 | 582933 | 23901 | 4.64% |
| 2026-06-17 | 4.37 | 4.29 | -0.12 | -2.72% | 4.28 | 4.44 | 485579 | 21005 | 3.86% |
| 2026-06-16 | 4.25 | 4.41 | 0.16 | 3.76% | 4.14 | 4.47 | 665517 | 28924 | 5.30% |
| 2026-06-15 | 4.20 | 4.25 | 0.11 | 2.66% | 4.17 | 4.33 | 624775 | 26674 | 4.97% |
| 2026-06-12 | 4.27 | 4.14 | -0.08 | -1.90% | 4.07 | 4.32 | 521482 | 21875 | 4.15% |
| 2026-06-11 | 4.31 | 4.22 | -0.15 | -3.43% | 4.19 | 4.35 | 523827 | 22260 | 4.17% |
| 2026-06-10 | 4.60 | 4.37 | -0.29 | -6.22% | 4.31 | 4.61 | 779982 | 34422 | 6.21% |
| 2026-06-09 | 4.85 | 4.66 | -0.10 | -2.10% | 4.50 | 4.87 | 789270 | 36436 | 6.28% |
| 2026-06-08 | 4.80 | 4.76 | -0.40 | -7.75% | 4.65 | 4.95 | 988661 | 47392 | 7.87% |
| 2026-06-05 | 5.08 | 5.16 | -0.02 | -0.39% | 5.06 | 5.53 | 1049122 | 55531 | 8.35% |
| 2026-06-04 | 5.33 | 5.18 | -0.31 | -5.65% | 5.13 | 5.34 | 1098882 | 57280 | 8.75% |
| 2026-06-03 | 5.36 | 5.49 | 0.08 | 1.48% | 5.25 | 5.55 | 1703786 | 92152 | 13.56% |
| 2026-06-02 | 5.10 | 5.41 | 0.30 | 5.87% | 4.90 | 5.42 | 1757642 | 91468 | 13.99% |
| 2026-06-01 | 5.06 | 5.11 | -0.17 | -3.22% | 4.84 | 5.27 | 1351310 | 68421 | 10.75% |
| 2026-05-29 | 5.20 | 5.28 | 0.21 | 4.14% | 4.92 | 5.45 | 2268683 | 117844 | 18.06% |
| 2026-05-28 | 4.64 | 5.07 | 0.46 | 9.98% | 4.64 | 5.07 | 463902 | 23343 | 3.69% |
| 2026-05-27 | 4.65 | 4.61 | -0.10 | -2.12% | 4.55 | 4.75 | 525905 | 24354 | 4.19% |
| 2026-05-26 | 4.90 | 4.71 | -0.23 | -4.66% | 4.63 | 4.94 | 677671 | 31857 | 5.39% |
| 2026-05-25 | 5.00 | 4.94 | -0.05 | -1.00% | 4.90 | 5.17 | 624252 | 31110 | 4.97% |