当前时间：2026-09-17 12:00:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.00 | 5.96 | -0.08 | -1.32% | 5.86 | 6.09 | 173572 | 10372 | 3.39% |
| 2026-09-15 | 6.68 | 6.04 | -0.58 | -8.76% | 6.01 | 6.70 | 349940 | 21755 | 6.83% |
| 2026-09-14 | 6.89 | 6.62 | -0.38 | -5.43% | 6.60 | 7.28 | 324859 | 22057 | 6.34% |
| 2026-09-11 | 7.30 | 7.00 | -0.43 | -5.79% | 6.92 | 7.49 | 372278 | 26504 | 7.27% |
| 2026-09-10 | 7.58 | 7.43 | -0.14 | -1.85% | 7.35 | 7.68 | 382493 | 28789 | 7.47% |
| 2026-09-09 | 7.65 | 7.57 | -0.12 | -1.56% | 7.31 | 7.65 | 381713 | 28564 | 7.45% |
| 2026-09-08 | 7.43 | 7.69 | 0.10 | 1.32% | 7.43 | 7.73 | 514525 | 38837 | 10.04% |
| 2026-09-07 | 7.19 | 7.59 | 0.36 | 4.98% | 7.18 | 7.60 | 520647 | 38779 | 10.16% |
| 2026-09-04 | 7.06 | 7.23 | 0.15 | 2.12% | 6.90 | 7.37 | 397328 | 28658 | 7.75% |
| 2026-09-03 | 7.34 | 7.08 | -0.22 | -3.01% | 7.03 | 7.59 | 431086 | 31280 | 8.41% |
| 2026-09-02 | 7.53 | 7.30 | -0.29 | -3.82% | 7.21 | 7.55 | 625147 | 45907 | 12.20% |
| 2026-09-01 | 6.95 | 7.59 | 0.69 | 10.00% | 6.91 | 7.59 | 552967 | 41280 | 10.79% |
| 2026-08-31 | 6.99 | 6.90 | -0.05 | -0.72% | 6.83 | 7.04 | 150718 | 10420 | 2.94% |
| 2026-08-28 | 6.90 | 6.95 | 0.07 | 1.02% | 6.83 | 7.00 | 184434 | 12802 | 3.60% |
| 2026-08-27 | 6.90 | 6.88 | -0.09 | -1.29% | 6.75 | 6.97 | 290793 | 20023 | 5.68% |
| 2026-08-26 | 6.75 | 6.97 | 0.28 | 4.19% | 6.64 | 7.36 | 465292 | 32743 | 9.08% |
| 2026-08-25 | 6.37 | 6.69 | 0.29 | 4.53% | 6.37 | 6.71 | 182777 | 12078 | 3.57% |
| 2026-08-24 | 6.42 | 6.40 | -0.02 | -0.31% | 6.35 | 6.50 | 84578 | 5422 | 1.65% |
| 2026-08-21 | 6.47 | 6.42 | -0.15 | -2.28% | 6.37 | 6.57 | 103710 | 6662 | 2.02% |
| 2026-08-20 | 6.52 | 6.57 | 0.08 | 1.23% | 6.39 | 6.60 | 148385 | 9669 | 2.90% |
| 2026-08-19 | 6.62 | 6.49 | -0.16 | -2.41% | 6.40 | 6.64 | 137010 | 8910 | 2.67% |
| 2026-08-18 | 6.57 | 6.65 | 0.08 | 1.22% | 6.53 | 6.65 | 100010 | 6599 | 1.95% |
| 2026-08-17 | 6.52 | 6.57 | -0.01 | -0.15% | 6.49 | 6.63 | 77793 | 5096 | 1.52% |
| 2026-08-14 | 6.64 | 6.58 | -0.06 | -0.90% | 6.49 | 6.67 | 111545 | 7315 | 2.18% |
| 2026-08-13 | 6.79 | 6.64 | -0.15 | -2.21% | 6.64 | 6.80 | 114205 | 7652 | 2.23% |
| 2026-08-12 | 6.68 | 6.79 | 0.10 | 1.49% | 6.62 | 6.85 | 154796 | 10438 | 3.02% |
| 2026-08-11 | 6.70 | 6.69 | -0.06 | -0.89% | 6.62 | 6.76 | 150046 | 10028 | 2.93% |
| 2026-08-10 | 6.48 | 6.75 | 0.28 | 4.33% | 6.42 | 6.79 | 229315 | 15317 | 4.48% |
| 2026-08-07 | 6.55 | 6.47 | -0.15 | -2.27% | 6.36 | 6.61 | 145502 | 9401 | 2.84% |
| 2026-08-06 | 6.57 | 6.62 | 0.06 | 0.91% | 6.49 | 6.65 | 176976 | 11634 | 3.45% |
| 2026-08-05 | 6.55 | 6.56 | 0.04 | 0.61% | 6.47 | 6.65 | 198935 | 13048 | 3.88% |
| 2026-08-04 | 6.56 | 6.52 | -0.06 | -0.91% | 6.50 | 6.63 | 217408 | 14261 | 4.24% |
| 2026-08-03 | 6.57 | 6.58 | -0.07 | -1.05% | 6.45 | 6.60 | 241986 | 15793 | 4.72% |
| 2026-07-31 | 6.41 | 6.65 | -0.16 | -2.35% | 6.31 | 6.71 | 470001 | 30920 | 9.17% |
| 2026-07-30 | 6.20 | 6.81 | 0.62 | 10.02% | 6.20 | 6.81 | 291404 | 19316 | 5.69% |
| 2026-07-29 | 6.13 | 6.19 | 0.06 | 0.98% | 6.08 | 6.30 | 215780 | 13441 | 4.21% |
| 2026-07-28 | 5.82 | 6.13 | 0.26 | 4.43% | 5.80 | 6.28 | 225326 | 13799 | 4.40% |
| 2026-07-27 | 5.55 | 5.87 | 0.31 | 5.58% | 5.55 | 6.05 | 155017 | 9027 | 3.03% |
| 2026-07-24 | 5.75 | 5.56 | -0.23 | -3.97% | 5.56 | 5.81 | 72456 | 4091 | 1.41% |
| 2026-07-23 | 5.71 | 5.79 | 0.08 | 1.40% | 5.67 | 5.81 | 64362 | 3699 | 1.26% |
| 2026-07-22 | 5.75 | 5.71 | -0.05 | -0.87% | 5.67 | 5.80 | 69981 | 3999 | 1.37% |
| 2026-07-21 | 5.89 | 5.76 | -0.11 | -1.87% | 5.70 | 5.89 | 108031 | 6237 | 2.11% |
| 2026-07-20 | 5.83 | 5.87 | 0.00 | 0.00% | 5.80 | 6.00 | 112388 | 6632 | 2.19% |
| 2026-07-17 | 6.00 | 5.87 | -0.10 | -1.68% | 5.84 | 6.10 | 132754 | 7906 | 2.59% |
| 2026-07-16 | 5.75 | 5.97 | 0.22 | 3.83% | 5.73 | 6.02 | 163548 | 9680 | 3.19% |
| 2026-07-15 | 5.60 | 5.75 | 0.11 | 1.95% | 5.57 | 5.85 | 127198 | 7329 | 2.48% |
| 2026-07-14 | 5.49 | 5.64 | 0.15 | 2.73% | 5.39 | 5.65 | 92317 | 5128 | 1.80% |
| 2026-07-13 | 5.58 | 5.49 | -0.11 | -1.96% | 5.44 | 5.64 | 89523 | 4919 | 1.75% |
| 2026-07-10 | 5.43 | 5.60 | 0.14 | 2.56% | 5.34 | 5.71 | 145801 | 8162 | 2.85% |
| 2026-07-09 | 5.46 | 5.46 | -0.03 | -0.55% | 5.35 | 5.55 | 78724 | 4285 | 1.54% |
| 2026-07-08 | 5.53 | 5.49 | 0.03 | 0.55% | 5.42 | 5.60 | 98754 | 5429 | 1.93% |
| 2026-07-07 | 5.63 | 5.46 | -0.17 | -3.02% | 5.45 | 5.64 | 60866 | 3351 | 1.19% |
| 2026-07-06 | 5.68 | 5.63 | -0.05 | -0.88% | 5.63 | 5.79 | 73703 | 4193 | 1.44% |
| 2026-07-03 | 5.65 | 5.68 | 0.06 | 1.07% | 5.58 | 5.70 | 68198 | 3859 | 1.33% |
| 2026-07-02 | 5.62 | 5.62 | -0.02 | -0.35% | 5.57 | 5.79 | 89131 | 5049 | 1.74% |
| 2026-07-01 | 5.43 | 5.64 | 0.20 | 3.68% | 5.40 | 5.72 | 116614 | 6539 | 2.28% |
| 2026-06-30 | 5.50 | 5.44 | -0.08 | -1.45% | 5.38 | 5.58 | 85059 | 4640 | 1.66% |
| 2026-06-29 | 5.56 | 5.52 | -0.03 | -0.54% | 5.40 | 5.60 | 87154 | 4802 | 1.70% |
| 2026-06-26 | 5.83 | 5.55 | -0.31 | -5.29% | 5.54 | 5.86 | 119641 | 6734 | 2.34% |
| 2026-06-25 | 5.96 | 5.86 | -0.16 | -2.66% | 5.77 | 6.14 | 144661 | 8517 | 2.82% |
| 2026-06-24 | 6.16 | 6.02 | -0.25 | -3.99% | 5.96 | 6.26 | 201396 | 12213 | 3.93% |
| 2026-06-23 | 5.82 | 6.27 | 0.45 | 7.73% | 5.71 | 6.40 | 258163 | 15817 | 5.04% |
| 2026-06-22 | 5.85 | 5.82 | -0.03 | -0.51% | 5.60 | 5.85 | 87894 | 4998 | 1.72% |
| 2026-06-18 | 5.82 | 5.85 | -0.01 | -0.17% | 5.70 | 5.92 | 66228 | 3868 | 1.29% |
| 2026-06-17 | 6.07 | 5.86 | -0.21 | -3.46% | 5.84 | 6.09 | 88639 | 5241 | 1.73% |
| 2026-06-16 | 6.11 | 6.07 | -0.04 | -0.65% | 5.99 | 6.12 | 56438 | 3417 | 1.10% |
| 2026-06-15 | 6.14 | 6.11 | -0.02 | -0.33% | 6.05 | 6.30 | 90878 | 5598 | 1.77% |
| 2026-06-12 | 5.98 | 6.13 | 0.20 | 3.37% | 5.93 | 6.16 | 108717 | 6609 | 2.12% |
| 2026-06-11 | 6.05 | 5.93 | -0.13 | -2.15% | 5.88 | 6.09 | 92895 | 5535 | 1.81% |
| 2026-06-10 | 6.09 | 6.06 | -0.05 | -0.82% | 5.97 | 6.16 | 89097 | 5405 | 1.74% |
| 2026-06-09 | 6.22 | 6.11 | -0.12 | -1.93% | 6.06 | 6.26 | 80224 | 4926 | 1.57% |