当前时间：2026-06-24 18:48:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.16 | 6.02 | -0.25 | -3.99% | 5.96 | 6.26 | 201396 | 12213 | 3.93% |
| 2026-06-23 | 5.82 | 6.27 | 0.45 | 7.73% | 5.71 | 6.40 | 258163 | 15817 | 5.04% |
| 2026-06-22 | 5.85 | 5.82 | -0.03 | -0.51% | 5.60 | 5.85 | 87894 | 4998 | 1.72% |
| 2026-06-18 | 5.82 | 5.85 | -0.01 | -0.17% | 5.70 | 5.92 | 66228 | 3868 | 1.29% |
| 2026-06-17 | 6.07 | 5.86 | -0.21 | -3.46% | 5.84 | 6.09 | 88639 | 5241 | 1.73% |
| 2026-06-16 | 6.11 | 6.07 | -0.04 | -0.65% | 5.99 | 6.12 | 56438 | 3417 | 1.10% |
| 2026-06-15 | 6.14 | 6.11 | -0.02 | -0.33% | 6.05 | 6.30 | 90878 | 5598 | 1.77% |
| 2026-06-12 | 5.98 | 6.13 | 0.20 | 3.37% | 5.93 | 6.16 | 108717 | 6609 | 2.12% |
| 2026-06-11 | 6.05 | 5.93 | -0.13 | -2.15% | 5.88 | 6.09 | 92895 | 5535 | 1.81% |
| 2026-06-10 | 6.09 | 6.06 | -0.05 | -0.82% | 5.97 | 6.16 | 89097 | 5405 | 1.74% |
| 2026-06-09 | 6.22 | 6.11 | -0.12 | -1.93% | 6.06 | 6.26 | 80224 | 4926 | 1.57% |
| 2026-06-08 | 6.27 | 6.23 | -0.12 | -1.89% | 6.15 | 6.45 | 100500 | 6320 | 1.96% |
| 2026-06-05 | 6.27 | 6.35 | 0.08 | 1.28% | 6.23 | 6.48 | 92702 | 5904 | 1.81% |
| 2026-06-04 | 6.41 | 6.27 | -0.15 | -2.34% | 6.20 | 6.47 | 83717 | 5269 | 1.63% |
| 2026-06-03 | 6.55 | 6.42 | -0.12 | -1.83% | 6.37 | 6.55 | 70752 | 4537 | 1.38% |
| 2026-06-02 | 6.65 | 6.54 | -0.14 | -2.10% | 6.43 | 6.67 | 108020 | 7053 | 2.11% |
| 2026-06-01 | 6.51 | 6.68 | 0.17 | 2.61% | 6.43 | 6.70 | 126937 | 8428 | 2.48% |
| 2026-05-29 | 6.38 | 6.51 | 0.13 | 2.04% | 6.38 | 6.60 | 144598 | 9450 | 2.82% |
| 2026-05-28 | 6.54 | 6.38 | -0.17 | -2.60% | 6.30 | 6.54 | 109049 | 6975 | 2.13% |
| 2026-05-27 | 6.51 | 6.55 | 0.04 | 0.61% | 6.35 | 6.75 | 149806 | 9781 | 2.92% |
| 2026-05-26 | 6.48 | 6.51 | 0.02 | 0.31% | 6.39 | 6.54 | 76315 | 4933 | 1.49% |
| 2026-05-25 | 6.41 | 6.49 | 0.09 | 1.41% | 6.40 | 6.50 | 60748 | 3920 | 1.19% |
| 2026-05-22 | 6.54 | 6.40 | -0.09 | -1.39% | 6.32 | 6.55 | 85588 | 5467 | 1.67% |
| 2026-05-21 | 6.54 | 6.49 | -0.03 | -0.46% | 6.47 | 6.68 | 105043 | 6924 | 2.05% |
| 2026-05-20 | 6.62 | 6.52 | -0.11 | -1.66% | 6.44 | 6.62 | 90409 | 5876 | 1.76% |
| 2026-05-19 | 6.68 | 6.63 | -0.05 | -0.75% | 6.51 | 6.72 | 111944 | 7410 | 2.18% |
| 2026-05-18 | 6.90 | 6.68 | -0.22 | -3.19% | 6.64 | 6.90 | 122128 | 8184 | 2.38% |
| 2026-05-15 | 7.02 | 6.90 | -0.10 | -1.43% | 6.85 | 7.04 | 77134 | 5347 | 1.51% |
| 2026-05-14 | 7.20 | 7.00 | -0.18 | -2.51% | 6.96 | 7.21 | 92658 | 6525 | 1.81% |
| 2026-05-13 | 7.16 | 7.18 | 0.04 | 0.56% | 7.08 | 7.20 | 63772 | 4561 | 1.24% |
| 2026-05-12 | 7.30 | 7.14 | -0.20 | -2.72% | 7.10 | 7.40 | 107945 | 7762 | 2.11% |
| 2026-05-11 | 7.46 | 7.34 | -0.11 | -1.48% | 7.31 | 7.46 | 99793 | 7320 | 1.95% |
| 2026-05-08 | 7.43 | 7.45 | 0.02 | 0.27% | 7.40 | 7.47 | 57485 | 4278 | 1.12% |
| 2026-05-07 | 7.49 | 7.43 | -0.05 | -0.67% | 7.41 | 7.54 | 69931 | 5208 | 1.36% |
| 2026-05-06 | 7.61 | 7.48 | -0.11 | -1.45% | 7.45 | 7.63 | 85418 | 6391 | 1.67% |
| 2026-04-30 | 7.63 | 7.59 | -0.04 | -0.52% | 7.56 | 7.67 | 56134 | 4268 | 1.10% |
| 2026-04-29 | 7.57 | 7.63 | 0.06 | 0.79% | 7.57 | 7.70 | 65443 | 5011 | 1.28% |
| 2026-04-28 | 7.68 | 7.57 | -0.13 | -1.69% | 7.54 | 7.69 | 61196 | 4652 | 1.19% |
| 2026-04-27 | 7.59 | 7.70 | 0.08 | 1.05% | 7.36 | 7.71 | 107296 | 8081 | 2.09% |
| 2026-04-24 | 7.60 | 7.62 | -0.06 | -0.78% | 7.53 | 7.68 | 87296 | 6639 | 1.70% |
| 2026-04-23 | 7.81 | 7.68 | -0.13 | -1.66% | 7.68 | 7.85 | 84173 | 6520 | 1.64% |
| 2026-04-22 | 7.93 | 7.81 | -0.17 | -2.13% | 7.80 | 7.93 | 89005 | 6984 | 1.74% |
| 2026-04-21 | 8.05 | 7.98 | -0.08 | -0.99% | 7.94 | 8.12 | 87039 | 6964 | 1.70% |
| 2026-04-20 | 8.05 | 8.06 | -0.03 | -0.37% | 7.92 | 8.10 | 116432 | 9322 | 2.27% |
| 2026-04-17 | 8.18 | 8.09 | -0.18 | -2.18% | 8.03 | 8.19 | 149343 | 12079 | 2.91% |
| 2026-04-16 | 7.91 | 8.27 | 0.28 | 3.50% | 7.87 | 8.38 | 284087 | 23185 | 5.54% |
| 2026-04-15 | 7.79 | 7.99 | 0.21 | 2.70% | 7.74 | 8.24 | 232426 | 18581 | 4.54% |
| 2026-04-14 | 7.82 | 7.78 | -0.02 | -0.26% | 7.71 | 7.88 | 66865 | 5187 | 1.31% |
| 2026-04-13 | 7.74 | 7.80 | 0.02 | 0.26% | 7.71 | 7.81 | 41577 | 3232 | 0.81% |
| 2026-04-10 | 7.78 | 7.78 | 0.10 | 1.30% | 7.71 | 7.90 | 79264 | 6189 | 1.55% |
| 2026-04-09 | 7.84 | 7.68 | -0.21 | -2.66% | 7.68 | 7.85 | 77241 | 5970 | 1.51% |
| 2026-04-08 | 7.77 | 7.89 | 0.27 | 3.54% | 7.72 | 7.90 | 93897 | 7360 | 1.83% |
| 2026-04-07 | 7.64 | 7.62 | 0.11 | 1.46% | 7.47 | 7.64 | 51154 | 3871 | 1.00% |
| 2026-04-03 | 7.75 | 7.51 | -0.20 | -2.59% | 7.47 | 7.76 | 64905 | 4908 | 1.27% |
| 2026-04-02 | 7.88 | 7.71 | -0.20 | -2.53% | 7.67 | 7.91 | 80528 | 6256 | 1.57% |
| 2026-04-01 | 7.95 | 7.91 | 0.07 | 0.89% | 7.75 | 7.97 | 85586 | 6719 | 1.67% |
| 2026-03-31 | 7.90 | 7.84 | -0.07 | -0.88% | 7.82 | 8.04 | 72158 | 5724 | 1.41% |
| 2026-03-30 | 7.83 | 7.91 | -0.02 | -0.25% | 7.78 | 7.93 | 51357 | 4044 | 1.00% |
| 2026-03-27 | 7.75 | 7.93 | 0.09 | 1.15% | 7.71 | 7.93 | 61676 | 4847 | 1.20% |
| 2026-03-26 | 7.90 | 7.84 | -0.08 | -1.01% | 7.80 | 8.02 | 77676 | 6131 | 1.52% |
| 2026-03-25 | 7.70 | 7.92 | 0.22 | 2.86% | 7.70 | 7.93 | 97504 | 7643 | 1.90% |
| 2026-03-24 | 7.55 | 7.70 | 0.30 | 4.05% | 7.43 | 7.70 | 128226 | 9729 | 2.50% |
| 2026-03-23 | 7.90 | 7.40 | -0.58 | -7.27% | 7.36 | 7.91 | 158687 | 12029 | 3.10% |
| 2026-03-20 | 8.13 | 7.98 | -0.11 | -1.36% | 7.98 | 8.16 | 73191 | 5900 | 1.43% |
| 2026-03-19 | 8.23 | 8.09 | -0.16 | -1.94% | 8.07 | 8.25 | 73396 | 5981 | 1.43% |
| 2026-03-18 | 8.35 | 8.25 | -0.09 | -1.08% | 8.18 | 8.38 | 83074 | 6834 | 1.62% |
| 2026-03-17 | 8.42 | 8.34 | -0.07 | -0.83% | 8.34 | 8.50 | 104542 | 8810 | 2.04% |
| 2026-03-16 | 8.35 | 8.41 | 0.05 | 0.60% | 8.33 | 8.41 | 66467 | 5567 | 1.30% |