当前时间：2026-05-06 14:34:53 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.63 | 7.59 | -0.04 | -0.52% | 7.56 | 7.67 | 56134 | 4268 | 1.10% |
| 2026-04-29 | 7.57 | 7.63 | 0.06 | 0.79% | 7.57 | 7.70 | 65443 | 5011 | 1.28% |
| 2026-04-28 | 7.68 | 7.57 | -0.13 | -1.69% | 7.54 | 7.69 | 61196 | 4652 | 1.19% |
| 2026-04-27 | 7.59 | 7.70 | 0.08 | 1.05% | 7.36 | 7.71 | 107296 | 8081 | 2.09% |
| 2026-04-24 | 7.60 | 7.62 | -0.06 | -0.78% | 7.53 | 7.68 | 87296 | 6639 | 1.70% |
| 2026-04-23 | 7.81 | 7.68 | -0.13 | -1.66% | 7.68 | 7.85 | 84173 | 6520 | 1.64% |
| 2026-04-22 | 7.93 | 7.81 | -0.17 | -2.13% | 7.80 | 7.93 | 89005 | 6984 | 1.74% |
| 2026-04-21 | 8.05 | 7.98 | -0.08 | -0.99% | 7.94 | 8.12 | 87039 | 6964 | 1.70% |
| 2026-04-20 | 8.05 | 8.06 | -0.03 | -0.37% | 7.92 | 8.10 | 116432 | 9322 | 2.27% |
| 2026-04-17 | 8.18 | 8.09 | -0.18 | -2.18% | 8.03 | 8.19 | 149343 | 12079 | 2.91% |
| 2026-04-16 | 7.91 | 8.27 | 0.28 | 3.50% | 7.87 | 8.38 | 284087 | 23185 | 5.54% |
| 2026-04-15 | 7.79 | 7.99 | 0.21 | 2.70% | 7.74 | 8.24 | 232426 | 18581 | 4.54% |
| 2026-04-14 | 7.82 | 7.78 | -0.02 | -0.26% | 7.71 | 7.88 | 66865 | 5187 | 1.31% |
| 2026-04-13 | 7.74 | 7.80 | 0.02 | 0.26% | 7.71 | 7.81 | 41577 | 3232 | 0.81% |
| 2026-04-10 | 7.78 | 7.78 | 0.10 | 1.30% | 7.71 | 7.90 | 79264 | 6189 | 1.55% |
| 2026-04-09 | 7.84 | 7.68 | -0.21 | -2.66% | 7.68 | 7.85 | 77241 | 5970 | 1.51% |
| 2026-04-08 | 7.77 | 7.89 | 0.27 | 3.54% | 7.72 | 7.90 | 93897 | 7360 | 1.83% |
| 2026-04-07 | 7.64 | 7.62 | 0.11 | 1.46% | 7.47 | 7.64 | 51154 | 3871 | 1.00% |
| 2026-04-03 | 7.75 | 7.51 | -0.20 | -2.59% | 7.47 | 7.76 | 64905 | 4908 | 1.27% |
| 2026-04-02 | 7.88 | 7.71 | -0.20 | -2.53% | 7.67 | 7.91 | 80528 | 6256 | 1.57% |
| 2026-04-01 | 7.95 | 7.91 | 0.07 | 0.89% | 7.75 | 7.97 | 85586 | 6719 | 1.67% |
| 2026-03-31 | 7.90 | 7.84 | -0.07 | -0.88% | 7.82 | 8.04 | 72158 | 5724 | 1.41% |
| 2026-03-30 | 7.83 | 7.91 | -0.02 | -0.25% | 7.78 | 7.93 | 51357 | 4044 | 1.00% |
| 2026-03-27 | 7.75 | 7.93 | 0.09 | 1.15% | 7.71 | 7.93 | 61676 | 4847 | 1.20% |
| 2026-03-26 | 7.90 | 7.84 | -0.08 | -1.01% | 7.80 | 8.02 | 77676 | 6131 | 1.52% |
| 2026-03-25 | 7.70 | 7.92 | 0.22 | 2.86% | 7.70 | 7.93 | 97504 | 7643 | 1.90% |
| 2026-03-24 | 7.55 | 7.70 | 0.30 | 4.05% | 7.43 | 7.70 | 128226 | 9729 | 2.50% |
| 2026-03-23 | 7.90 | 7.40 | -0.58 | -7.27% | 7.36 | 7.91 | 158687 | 12029 | 3.10% |
| 2026-03-20 | 8.13 | 7.98 | -0.11 | -1.36% | 7.98 | 8.16 | 73191 | 5900 | 1.43% |
| 2026-03-19 | 8.23 | 8.09 | -0.16 | -1.94% | 8.07 | 8.25 | 73396 | 5981 | 1.43% |
| 2026-03-18 | 8.35 | 8.25 | -0.09 | -1.08% | 8.18 | 8.38 | 83074 | 6834 | 1.62% |
| 2026-03-17 | 8.42 | 8.34 | -0.07 | -0.83% | 8.34 | 8.50 | 104542 | 8810 | 2.04% |
| 2026-03-16 | 8.35 | 8.41 | 0.05 | 0.60% | 8.33 | 8.41 | 66467 | 5567 | 1.30% |
| 2026-03-13 | 8.41 | 8.36 | -0.03 | -0.36% | 8.35 | 8.49 | 97626 | 8210 | 1.91% |
| 2026-03-12 | 8.36 | 8.39 | 0.03 | 0.36% | 8.31 | 8.43 | 72678 | 6088 | 1.42% |
| 2026-03-11 | 8.43 | 8.36 | -0.06 | -0.71% | 8.31 | 8.43 | 60811 | 5087 | 1.19% |
| 2026-03-10 | 8.35 | 8.42 | 0.11 | 1.32% | 8.34 | 8.43 | 63680 | 5349 | 1.24% |
| 2026-03-09 | 8.36 | 8.31 | -0.12 | -1.42% | 8.24 | 8.43 | 87417 | 7265 | 1.71% |
| 2026-03-06 | 8.28 | 8.43 | 0.15 | 1.81% | 8.24 | 8.43 | 72319 | 6063 | 1.41% |
| 2026-03-05 | 8.30 | 8.28 | 0.04 | 0.49% | 8.25 | 8.37 | 67086 | 5581 | 1.31% |
| 2026-03-04 | 8.21 | 8.24 | -0.06 | -0.72% | 8.10 | 8.33 | 80587 | 6625 | 1.57% |
| 2026-03-03 | 8.44 | 8.30 | -0.13 | -1.54% | 8.30 | 8.54 | 113672 | 9560 | 2.22% |
| 2026-03-02 | 8.65 | 8.43 | -0.30 | -3.44% | 8.41 | 8.65 | 134336 | 11405 | 2.62% |
| 2026-02-27 | 8.73 | 8.73 | 0.04 | 0.46% | 8.69 | 8.77 | 73130 | 6379 | 1.43% |
| 2026-02-26 | 8.76 | 8.69 | -0.12 | -1.36% | 8.65 | 8.83 | 111955 | 9764 | 2.19% |
| 2026-02-25 | 8.71 | 8.81 | 0.09 | 1.03% | 8.68 | 8.83 | 92056 | 8092 | 1.80% |
| 2026-02-24 | 8.83 | 8.72 | -0.10 | -1.13% | 8.71 | 8.92 | 119361 | 10450 | 2.33% |
| 2026-02-13 | 8.81 | 8.82 | 0.01 | 0.11% | 8.81 | 8.91 | 79165 | 7006 | 1.55% |
| 2026-02-12 | 8.95 | 8.81 | -0.16 | -1.78% | 8.81 | 8.97 | 118115 | 10455 | 2.31% |
| 2026-02-11 | 9.10 | 8.97 | -0.15 | -1.64% | 8.95 | 9.10 | 105347 | 9480 | 2.06% |
| 2026-02-10 | 9.07 | 9.12 | 0.05 | 0.55% | 8.95 | 9.18 | 123436 | 11197 | 2.41% |
| 2026-02-09 | 8.96 | 9.07 | 0.15 | 1.68% | 8.95 | 9.07 | 111279 | 10049 | 2.17% |
| 2026-02-06 | 8.99 | 8.92 | -0.10 | -1.11% | 8.84 | 9.02 | 134514 | 12012 | 2.63% |
| 2026-02-05 | 8.94 | 9.02 | 0.03 | 0.33% | 8.94 | 9.14 | 157444 | 14257 | 3.07% |
| 2026-02-04 | 8.86 | 8.99 | 0.08 | 0.90% | 8.85 | 9.03 | 118852 | 10659 | 2.32% |
| 2026-02-03 | 8.84 | 8.91 | 0.14 | 1.60% | 8.79 | 8.93 | 135845 | 12059 | 2.65% |
| 2026-02-02 | 8.85 | 8.77 | -0.49 | -5.29% | 8.62 | 9.10 | 270067 | 24015 | 5.27% |
| 2026-01-30 | 9.37 | 9.26 | -0.11 | -1.17% | 9.26 | 9.51 | 256574 | 24079 | 5.01% |
| 2026-01-29 | 9.20 | 9.37 | 0.12 | 1.30% | 9.07 | 9.40 | 229861 | 21392 | 4.49% |
| 2026-01-28 | 9.21 | 9.25 | 0.06 | 0.65% | 9.16 | 9.28 | 122383 | 11294 | 2.39% |
| 2026-01-27 | 9.30 | 9.19 | -0.14 | -1.50% | 9.08 | 9.31 | 179348 | 16448 | 3.50% |
| 2026-01-26 | 9.43 | 9.33 | -0.14 | -1.48% | 9.22 | 9.49 | 213603 | 19939 | 4.17% |