当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.20 | 17.21 | 0.08 | 0.47% | 17.01 | 17.62 | 146732 | 25478 | 1.31% |
| 2026-03-19 | 17.11 | 17.13 | 0.01 | 0.06% | 16.90 | 17.33 | 130983 | 22399 | 1.17% |
| 2026-03-18 | 17.34 | 17.12 | -0.28 | -1.61% | 17.01 | 17.58 | 152998 | 26316 | 1.37% |
| 2026-03-17 | 16.70 | 17.40 | 0.70 | 4.19% | 16.70 | 17.80 | 272912 | 47734 | 2.44% |
| 2026-03-16 | 16.94 | 16.70 | -0.27 | -1.59% | 16.61 | 17.21 | 136845 | 23101 | 1.23% |
| 2026-03-13 | 16.62 | 16.97 | 0.31 | 1.86% | 16.61 | 17.34 | 171684 | 29338 | 1.54% |
| 2026-03-12 | 16.11 | 16.66 | 0.51 | 3.16% | 16.06 | 16.88 | 161817 | 26816 | 1.45% |
| 2026-03-11 | 16.33 | 16.15 | -0.21 | -1.28% | 16.10 | 16.39 | 101953 | 16507 | 0.91% |
| 2026-03-10 | 16.30 | 16.36 | 0.25 | 1.55% | 16.27 | 16.80 | 112173 | 18503 | 1.00% |
| 2026-03-09 | 16.18 | 16.11 | -0.31 | -1.89% | 15.80 | 16.37 | 141979 | 22800 | 1.27% |
| 2026-03-06 | 16.29 | 16.42 | 0.12 | 0.74% | 16.15 | 16.57 | 103854 | 17060 | 0.93% |
| 2026-03-05 | 16.99 | 16.30 | -0.48 | -2.86% | 16.21 | 17.05 | 135560 | 22481 | 1.21% |
| 2026-03-04 | 16.90 | 16.78 | -0.28 | -1.64% | 16.70 | 17.56 | 169373 | 28919 | 1.52% |
| 2026-03-03 | 17.07 | 17.06 | 0.04 | 0.24% | 16.71 | 17.52 | 169740 | 29096 | 1.52% |
| 2026-03-02 | 17.14 | 17.02 | -0.44 | -2.52% | 16.88 | 17.40 | 175453 | 29919 | 1.57% |
| 2026-02-27 | 16.70 | 17.46 | 0.88 | 5.31% | 16.66 | 17.58 | 288190 | 49742 | 2.58% |
| 2026-02-26 | 16.43 | 16.58 | 0.14 | 0.85% | 16.38 | 16.78 | 184392 | 30691 | 1.65% |
| 2026-02-25 | 16.30 | 16.44 | 0.21 | 1.29% | 16.22 | 16.52 | 130028 | 21332 | 1.16% |
| 2026-02-24 | 16.78 | 16.23 | -0.29 | -1.76% | 16.18 | 17.07 | 202309 | 33307 | 1.81% |
| 2026-02-13 | 16.54 | 16.52 | -0.02 | -0.12% | 16.50 | 16.88 | 123592 | 20604 | 1.11% |
| 2026-02-12 | 16.88 | 16.54 | -0.36 | -2.13% | 16.27 | 16.88 | 237392 | 39259 | 2.13% |
| 2026-02-11 | 17.05 | 16.90 | -0.17 | -1.00% | 16.58 | 17.07 | 161289 | 27173 | 1.44% |
| 2026-02-10 | 17.34 | 17.07 | -0.28 | -1.61% | 16.65 | 17.34 | 249458 | 42177 | 2.23% |
| 2026-02-09 | 17.53 | 17.35 | -0.05 | -0.29% | 17.23 | 17.65 | 201946 | 35146 | 1.81% |
| 2026-02-06 | 17.80 | 17.40 | -0.55 | -3.06% | 17.38 | 17.94 | 158718 | 27874 | 1.42% |
| 2026-02-05 | 17.48 | 17.95 | 0.40 | 2.28% | 17.46 | 18.08 | 254301 | 45457 | 2.28% |
| 2026-02-04 | 16.98 | 17.55 | 0.40 | 2.33% | 16.97 | 17.60 | 186902 | 32505 | 1.67% |
| 2026-02-03 | 17.23 | 17.15 | 0.11 | 0.65% | 16.86 | 17.61 | 180755 | 31111 | 1.62% |
| 2026-02-02 | 17.11 | 17.04 | -0.17 | -0.99% | 17.03 | 17.88 | 264631 | 46242 | 2.37% |
| 2026-01-30 | 17.05 | 17.21 | 0.27 | 1.59% | 17.03 | 17.55 | 196843 | 34109 | 1.76% |
| 2026-01-29 | 16.80 | 16.94 | 0.04 | 0.24% | 16.68 | 17.11 | 160613 | 27116 | 1.44% |
| 2026-01-28 | 17.08 | 16.90 | -0.28 | -1.63% | 16.87 | 17.27 | 133100 | 22652 | 1.19% |
| 2026-01-27 | 17.50 | 17.18 | -0.32 | -1.83% | 16.96 | 17.56 | 151346 | 25944 | 1.36% |
| 2026-01-26 | 17.49 | 17.50 | 0.00 | 0.00% | 17.25 | 17.76 | 176366 | 30727 | 1.58% |
| 2026-01-23 | 17.84 | 17.50 | -0.34 | -1.91% | 17.41 | 18.00 | 160380 | 28353 | 1.44% |
| 2026-01-22 | 17.88 | 17.84 | 0.01 | 0.06% | 17.55 | 18.12 | 153977 | 27540 | 1.38% |
| 2026-01-21 | 17.85 | 17.83 | -0.13 | -0.72% | 17.51 | 18.00 | 181575 | 32166 | 1.63% |
| 2026-01-20 | 17.51 | 17.96 | 0.44 | 2.51% | 17.38 | 18.00 | 184504 | 32693 | 1.65% |
| 2026-01-19 | 16.71 | 17.52 | 0.80 | 4.78% | 16.57 | 17.73 | 250284 | 43622 | 2.24% |
| 2026-01-16 | 17.12 | 16.72 | -0.69 | -3.96% | 16.58 | 17.25 | 241898 | 40816 | 2.17% |
| 2026-01-15 | 18.00 | 17.41 | 0.05 | 0.29% | 17.12 | 18.22 | 270048 | 47037 | 2.42% |
| 2026-01-14 | 17.33 | 17.36 | -0.08 | -0.46% | 17.10 | 17.68 | 206756 | 35915 | 1.85% |
| 2026-01-13 | 17.31 | 17.44 | -0.02 | -0.11% | 17.16 | 17.50 | 203945 | 35324 | 1.83% |
| 2026-01-12 | 17.10 | 17.46 | 0.44 | 2.59% | 17.02 | 17.80 | 324568 | 56345 | 2.91% |
| 2026-01-09 | 17.01 | 17.02 | -0.05 | -0.29% | 16.82 | 17.28 | 170801 | 29061 | 1.53% |
| 2026-01-08 | 16.98 | 17.07 | -0.06 | -0.35% | 16.66 | 17.30 | 177380 | 30050 | 1.59% |
| 2026-01-07 | 16.60 | 17.13 | 0.61 | 3.69% | 16.54 | 17.47 | 303081 | 51754 | 2.71% |
| 2026-01-06 | 16.35 | 16.52 | 0.13 | 0.79% | 16.21 | 16.83 | 230181 | 38134 | 2.06% |
| 2026-01-05 | 16.73 | 16.39 | -0.36 | -2.15% | 16.11 | 16.73 | 204258 | 33314 | 1.83% |
| 2025-12-31 | 16.37 | 16.75 | 0.67 | 4.17% | 16.20 | 16.84 | 221228 | 36739 | 1.98% |
| 2025-12-30 | 16.20 | 16.08 | -0.16 | -0.99% | 16.07 | 16.37 | 113786 | 18401 | 1.02% |
| 2025-12-29 | 16.45 | 16.24 | -0.27 | -1.64% | 16.20 | 16.45 | 105971 | 17269 | 0.95% |
| 2025-12-26 | 16.40 | 16.51 | 0.10 | 0.61% | 16.35 | 16.73 | 133457 | 22070 | 1.20% |
| 2025-12-25 | 16.56 | 16.41 | -0.17 | -1.03% | 16.39 | 16.72 | 161281 | 26649 | 1.44% |
| 2025-12-24 | 16.24 | 16.58 | 0.24 | 1.47% | 16.15 | 16.71 | 199925 | 32878 | 1.79% |
| 2025-12-23 | 16.69 | 16.34 | -0.56 | -3.31% | 16.25 | 16.85 | 223611 | 36826 | 2.00% |
| 2025-12-22 | 17.00 | 16.90 | -0.22 | -1.29% | 16.62 | 17.00 | 266993 | 44939 | 2.39% |
| 2025-12-19 | 16.47 | 17.12 | 0.49 | 2.95% | 16.47 | 17.19 | 275842 | 46672 | 2.47% |
| 2025-12-18 | 16.47 | 16.63 | 0.00 | 0.00% | 16.35 | 16.81 | 215892 | 35996 | 1.93% |
| 2025-12-17 | 16.20 | 16.63 | 0.68 | 4.26% | 15.95 | 16.96 | 371262 | 61564 | 3.32% |
| 2025-12-16 | 15.31 | 15.95 | 0.57 | 3.71% | 15.31 | 16.13 | 236260 | 37453 | 2.12% |
| 2025-12-15 | 15.14 | 15.38 | 0.26 | 1.72% | 15.14 | 15.50 | 148275 | 22809 | 1.33% |
| 2025-12-12 | 15.34 | 15.12 | -0.13 | -0.85% | 15.12 | 15.48 | 212802 | 32520 | 1.91% |