当前时间：2026-06-24 20:41:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 24.48 | 23.81 | -0.92 | -3.72% | 23.66 | 24.73 | 173088 | 41472 | 4.76% |
| 2026-06-23 | 24.36 | 24.73 | 0.48 | 1.98% | 23.90 | 25.30 | 177462 | 43875 | 4.85% |
| 2026-06-22 | 22.35 | 24.25 | 1.68 | 7.44% | 22.22 | 24.31 | 205634 | 48436 | 5.62% |
| 2026-06-18 | 21.59 | 22.57 | 1.19 | 5.57% | 21.28 | 22.87 | 203666 | 44918 | 5.57% |
| 2026-06-17 | 21.30 | 21.38 | 0.03 | 0.14% | 20.92 | 21.77 | 90841 | 19391 | 2.48% |
| 2026-06-16 | 21.03 | 21.35 | 0.04 | 0.19% | 21.02 | 21.88 | 144551 | 31024 | 3.95% |
| 2026-06-15 | 19.98 | 21.31 | 1.68 | 8.56% | 19.80 | 21.59 | 215130 | 44961 | 5.88% |
| 2026-06-12 | 19.03 | 19.63 | 0.60 | 3.15% | 19.03 | 19.95 | 112584 | 21946 | 3.08% |
| 2026-06-11 | 19.30 | 19.03 | -0.42 | -2.16% | 18.89 | 19.46 | 71483 | 13613 | 1.96% |
| 2026-06-10 | 18.80 | 19.45 | 0.21 | 1.09% | 18.51 | 19.97 | 132468 | 25579 | 3.62% |
| 2026-06-09 | 18.46 | 19.24 | 1.11 | 6.12% | 17.60 | 19.31 | 108626 | 19934 | 2.97% |
| 2026-06-08 | 18.41 | 18.13 | -0.77 | -4.07% | 17.92 | 18.82 | 68568 | 12571 | 1.88% |
| 2026-06-05 | 18.59 | 18.90 | 0.50 | 2.72% | 17.89 | 19.46 | 99068 | 18574 | 2.71% |
| 2026-06-04 | 19.37 | 18.90 | -0.68 | -3.47% | 18.68 | 19.38 | 84053 | 15933 | 2.30% |
| 2026-06-03 | 20.16 | 19.58 | -0.63 | -3.12% | 19.39 | 20.38 | 93864 | 18581 | 2.57% |
| 2026-06-02 | 20.40 | 20.21 | -0.28 | -1.37% | 19.72 | 20.49 | 99226 | 19962 | 2.71% |
| 2026-06-01 | 20.35 | 20.49 | 0.31 | 1.54% | 19.93 | 20.72 | 125401 | 25499 | 3.43% |
| 2026-05-29 | 20.86 | 20.18 | -0.68 | -3.26% | 20.12 | 21.20 | 140617 | 28895 | 3.85% |
| 2026-05-28 | 19.83 | 20.86 | 1.22 | 6.21% | 19.66 | 21.29 | 206216 | 42421 | 5.64% |
| 2026-05-27 | 19.90 | 19.64 | -0.14 | -0.71% | 19.52 | 20.29 | 179863 | 35591 | 4.92% |
| 2026-05-26 | 17.90 | 19.78 | 1.80 | 10.01% | 17.86 | 19.78 | 178121 | 34539 | 4.87% |
| 2026-05-25 | 18.44 | 17.98 | -0.30 | -1.64% | 17.83 | 18.45 | 40280 | 7285 | 1.10% |
| 2026-05-22 | 18.25 | 18.28 | 0.08 | 0.44% | 17.97 | 18.41 | 32650 | 5957 | 0.89% |
| 2026-05-21 | 18.96 | 18.20 | -0.54 | -2.88% | 18.17 | 19.08 | 48287 | 9009 | 1.32% |
| 2026-05-20 | 18.79 | 18.74 | 0.05 | 0.27% | 18.69 | 19.49 | 54613 | 10343 | 1.49% |
| 2026-05-19 | 18.76 | 18.69 | -0.02 | -0.11% | 18.22 | 18.83 | 48035 | 8896 | 1.31% |
| 2026-05-18 | 19.40 | 18.71 | -0.74 | -3.80% | 18.65 | 19.40 | 62515 | 11813 | 1.71% |
| 2026-05-15 | 19.58 | 19.45 | -0.08 | -0.41% | 19.39 | 19.70 | 45986 | 8978 | 1.26% |
| 2026-05-14 | 19.85 | 19.53 | -0.31 | -1.56% | 19.53 | 20.15 | 45246 | 8959 | 1.24% |
| 2026-05-13 | 20.00 | 19.84 | -0.28 | -1.39% | 19.78 | 20.36 | 44734 | 8901 | 1.22% |
| 2026-05-12 | 19.76 | 20.12 | 0.37 | 1.87% | 19.65 | 20.25 | 72767 | 14579 | 1.99% |
| 2026-05-11 | 19.95 | 19.75 | -0.17 | -0.85% | 19.51 | 19.95 | 43077 | 8504 | 1.18% |
| 2026-05-08 | 19.62 | 19.92 | 0.15 | 0.76% | 19.60 | 20.04 | 44492 | 8826 | 1.22% |
| 2026-05-07 | 19.65 | 19.77 | 0.09 | 0.46% | 19.37 | 19.79 | 49703 | 9728 | 1.36% |
| 2026-05-06 | 19.36 | 19.68 | 0.30 | 1.55% | 19.23 | 19.82 | 73125 | 14265 | 2.00% |
| 2026-04-30 | 19.55 | 19.38 | -0.25 | -1.27% | 19.26 | 19.69 | 47417 | 9213 | 1.30% |
| 2026-04-29 | 19.54 | 19.63 | -0.06 | -0.30% | 19.30 | 19.88 | 56915 | 11205 | 1.56% |
| 2026-04-28 | 19.50 | 19.69 | 0.17 | 0.87% | 19.28 | 19.82 | 88274 | 17323 | 2.41% |
| 2026-04-27 | 18.98 | 19.52 | 1.00 | 5.40% | 18.96 | 19.60 | 124387 | 24158 | 3.40% |
| 2026-04-24 | 18.05 | 18.52 | 0.33 | 1.81% | 18.05 | 18.61 | 61143 | 11262 | 1.67% |
| 2026-04-23 | 18.27 | 18.19 | -0.09 | -0.49% | 17.93 | 18.36 | 39364 | 7147 | 1.08% |
| 2026-04-22 | 18.30 | 18.28 | 0.03 | 0.16% | 18.19 | 18.34 | 20022 | 3656 | 0.55% |
| 2026-04-21 | 18.43 | 18.25 | -0.08 | -0.44% | 18.08 | 18.43 | 27224 | 4955 | 0.74% |
| 2026-04-20 | 18.46 | 18.33 | -0.16 | -0.87% | 18.23 | 18.54 | 38902 | 7131 | 1.06% |
| 2026-04-17 | 18.15 | 18.49 | 0.27 | 1.48% | 18.15 | 18.85 | 57258 | 10642 | 1.57% |
| 2026-04-16 | 18.12 | 18.22 | 0.09 | 0.50% | 18.02 | 18.36 | 41264 | 7500 | 1.13% |
| 2026-04-15 | 18.08 | 18.13 | -0.02 | -0.11% | 18.03 | 18.58 | 65270 | 11970 | 1.79% |
| 2026-04-14 | 18.20 | 18.15 | -0.04 | -0.22% | 17.73 | 18.29 | 78705 | 14105 | 2.15% |
| 2026-04-13 | 17.20 | 18.19 | 0.93 | 5.39% | 17.08 | 18.45 | 134242 | 24115 | 3.67% |
| 2026-04-10 | 17.42 | 17.26 | -0.36 | -2.04% | 17.10 | 17.55 | 67221 | 11621 | 1.84% |
| 2026-04-09 | 17.75 | 17.62 | -0.15 | -0.84% | 17.55 | 17.85 | 26936 | 4761 | 0.74% |
| 2026-04-08 | 17.49 | 17.77 | 0.52 | 3.01% | 17.44 | 17.79 | 39956 | 7073 | 1.09% |
| 2026-04-07 | 17.25 | 17.25 | 0.05 | 0.29% | 17.13 | 17.35 | 16371 | 2823 | 0.45% |
| 2026-04-03 | 17.56 | 17.20 | -0.36 | -2.05% | 17.11 | 17.57 | 17168 | 2960 | 0.47% |
| 2026-04-02 | 17.70 | 17.56 | -0.16 | -0.90% | 17.44 | 17.74 | 19368 | 3406 | 0.53% |
| 2026-04-01 | 17.65 | 17.72 | 0.23 | 1.32% | 17.55 | 17.74 | 27084 | 4782 | 0.74% |
| 2026-03-31 | 17.61 | 17.49 | -0.09 | -0.51% | 17.43 | 17.75 | 22036 | 3870 | 0.60% |
| 2026-03-30 | 17.25 | 17.58 | 0.10 | 0.57% | 17.22 | 17.66 | 33375 | 5837 | 0.91% |
| 2026-03-27 | 16.98 | 17.48 | 0.37 | 2.16% | 16.90 | 17.60 | 37213 | 6479 | 1.02% |
| 2026-03-26 | 17.14 | 17.11 | -0.05 | -0.29% | 16.99 | 17.37 | 22626 | 3877 | 0.62% |
| 2026-03-25 | 17.04 | 17.16 | 0.19 | 1.12% | 16.96 | 17.20 | 32993 | 5646 | 0.90% |
| 2026-03-24 | 16.62 | 16.97 | 0.64 | 3.92% | 16.40 | 16.98 | 37189 | 6200 | 1.02% |
| 2026-03-23 | 17.07 | 16.33 | -1.10 | -6.31% | 16.26 | 17.07 | 78134 | 13056 | 2.14% |
| 2026-03-20 | 17.87 | 17.43 | -0.44 | -2.46% | 17.42 | 17.99 | 41382 | 7290 | 1.13% |
| 2026-03-19 | 18.06 | 17.87 | -0.38 | -2.08% | 17.77 | 18.18 | 49924 | 8943 | 1.37% |
| 2026-03-18 | 18.30 | 18.25 | -0.08 | -0.44% | 17.97 | 18.37 | 41716 | 7567 | 1.14% |
| 2026-03-17 | 18.49 | 18.33 | -0.10 | -0.54% | 18.30 | 18.73 | 43043 | 7956 | 1.18% |
| 2026-03-16 | 18.90 | 18.43 | -0.49 | -2.59% | 18.33 | 18.94 | 55622 | 10283 | 1.52% |