当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.06 | 32.16 | -0.96 | -2.90% | 31.95 | 33.58 | 9303 | 3038 | 0.93% |
| 2026-03-19 | 33.23 | 33.12 | -0.34 | -1.02% | 32.68 | 33.63 | 10147 | 3343 | 1.01% |
| 2026-03-18 | 32.68 | 33.46 | 0.76 | 2.32% | 32.41 | 33.51 | 10598 | 3492 | 1.06% |
| 2026-03-17 | 33.42 | 32.70 | -0.43 | -1.30% | 32.42 | 33.42 | 11394 | 3748 | 1.13% |
| 2026-03-16 | 32.39 | 33.13 | 0.56 | 1.72% | 32.07 | 33.48 | 15415 | 5083 | 1.53% |
| 2026-03-13 | 32.51 | 32.57 | 0.06 | 0.18% | 32.21 | 32.97 | 11323 | 3685 | 1.13% |
| 2026-03-12 | 32.87 | 32.51 | -0.39 | -1.19% | 32.37 | 33.22 | 10271 | 3356 | 1.02% |
| 2026-03-11 | 33.35 | 32.90 | -0.45 | -1.35% | 32.78 | 33.87 | 10571 | 3500 | 1.05% |
| 2026-03-10 | 32.60 | 33.35 | 0.77 | 2.36% | 32.60 | 33.46 | 10819 | 3576 | 1.08% |
| 2026-03-09 | 33.11 | 32.58 | -0.45 | -1.36% | 31.75 | 33.12 | 17734 | 5748 | 1.77% |
| 2026-03-06 | 32.61 | 33.03 | 0.42 | 1.29% | 32.11 | 33.28 | 13134 | 4338 | 1.31% |
| 2026-03-05 | 33.34 | 32.61 | -0.69 | -2.07% | 32.13 | 33.94 | 22938 | 7501 | 2.28% |
| 2026-03-04 | 33.05 | 33.30 | -0.64 | -1.89% | 32.92 | 34.31 | 14745 | 4938 | 1.47% |
| 2026-03-03 | 36.37 | 33.94 | -2.34 | -6.45% | 33.74 | 36.68 | 24422 | 8513 | 2.43% |
| 2026-03-02 | 37.98 | 36.28 | -1.87 | -4.90% | 35.05 | 37.98 | 29119 | 10565 | 2.90% |
| 2026-02-27 | 38.77 | 38.15 | -0.61 | -1.57% | 37.86 | 38.80 | 11175 | 4261 | 1.11% |
| 2026-02-26 | 39.16 | 38.76 | -0.40 | -1.02% | 37.85 | 39.35 | 19709 | 7572 | 1.96% |
| 2026-02-25 | 39.49 | 39.16 | -0.33 | -0.84% | 38.45 | 39.50 | 13790 | 5370 | 1.37% |
| 2026-02-24 | 40.00 | 39.49 | 0.02 | 0.05% | 38.45 | 40.00 | 22936 | 8955 | 2.28% |
| 2026-02-13 | 39.91 | 39.47 | -0.72 | -1.79% | 39.35 | 40.90 | 14645 | 5877 | 1.46% |
| 2026-02-12 | 40.60 | 40.19 | -0.36 | -0.89% | 40.10 | 41.47 | 11828 | 4789 | 1.18% |
| 2026-02-11 | 40.70 | 40.55 | -0.51 | -1.24% | 40.11 | 41.22 | 16799 | 6825 | 1.67% |
| 2026-02-10 | 41.80 | 41.06 | -0.77 | -1.84% | 40.40 | 41.89 | 25256 | 10358 | 2.51% |
| 2026-02-09 | 40.93 | 41.83 | 0.53 | 1.28% | 39.78 | 42.05 | 40958 | 16802 | 4.08% |
| 2026-02-06 | 39.00 | 41.30 | -1.18 | -2.78% | 39.00 | 43.43 | 58219 | 24360 | 5.80% |
| 2026-02-05 | 41.10 | 42.48 | 1.69 | 4.14% | 40.69 | 43.15 | 47737 | 20085 | 4.75% |
| 2026-02-04 | 40.66 | 40.79 | 0.19 | 0.47% | 39.90 | 41.76 | 32813 | 13396 | 3.27% |
| 2026-02-03 | 39.08 | 40.60 | 1.90 | 4.91% | 38.98 | 41.95 | 55194 | 22306 | 5.49% |
| 2026-02-02 | 38.59 | 38.70 | 1.41 | 3.78% | 36.54 | 39.68 | 80823 | 30821 | 8.05% |
| 2026-01-30 | 35.00 | 37.29 | 3.39 | 10.00% | 35.00 | 37.29 | 32301 | 11780 | 3.22% |
| 2026-01-29 | 34.26 | 33.90 | -0.28 | -0.82% | 33.44 | 34.77 | 20274 | 6899 | 2.02% |
| 2026-01-28 | 34.00 | 34.18 | -1.34 | -3.77% | 33.82 | 36.30 | 31447 | 10895 | 3.13% |
| 2026-01-27 | 34.58 | 35.52 | 0.16 | 0.45% | 34.58 | 36.14 | 22519 | 7975 | 2.24% |
| 2026-01-26 | 37.20 | 35.36 | -1.89 | -5.07% | 34.67 | 37.20 | 25860 | 9256 | 2.57% |
| 2026-01-23 | 37.62 | 37.25 | -0.44 | -1.17% | 36.30 | 37.88 | 25946 | 9583 | 2.58% |
| 2026-01-22 | 38.10 | 37.69 | -0.97 | -2.51% | 37.00 | 38.70 | 32081 | 12064 | 3.19% |
| 2026-01-21 | 36.04 | 38.66 | 2.28 | 6.27% | 35.28 | 38.98 | 51470 | 19486 | 5.12% |
| 2026-01-20 | 35.45 | 36.38 | 0.89 | 2.51% | 35.45 | 37.08 | 26300 | 9592 | 2.62% |
| 2026-01-19 | 35.33 | 35.49 | 0.32 | 0.91% | 34.71 | 36.63 | 29516 | 10476 | 2.94% |
| 2026-01-16 | 35.26 | 35.17 | -0.13 | -0.37% | 34.38 | 35.70 | 18413 | 6465 | 1.83% |
| 2026-01-15 | 35.97 | 35.30 | -0.85 | -2.35% | 35.10 | 36.13 | 22811 | 8107 | 2.27% |
| 2026-01-14 | 36.07 | 36.15 | -0.10 | -0.28% | 35.28 | 37.74 | 46279 | 16917 | 4.61% |
| 2026-01-13 | 35.28 | 36.25 | 1.37 | 3.93% | 33.25 | 37.50 | 82826 | 29450 | 8.25% |
| 2026-01-12 | 33.13 | 34.88 | 3.17 | 10.00% | 33.13 | 34.88 | 21498 | 7426 | 2.14% |
| 2026-01-09 | 31.83 | 31.71 | -0.16 | -0.50% | 31.48 | 32.15 | 18372 | 5842 | 1.83% |
| 2026-01-08 | 30.67 | 31.87 | 1.16 | 3.78% | 30.67 | 32.08 | 26690 | 8412 | 2.66% |
| 2026-01-07 | 30.54 | 30.71 | 0.14 | 0.46% | 30.45 | 31.18 | 15664 | 4828 | 1.56% |
| 2026-01-06 | 31.01 | 30.57 | -0.29 | -0.94% | 30.50 | 31.39 | 16384 | 5040 | 1.63% |
| 2026-01-05 | 30.08 | 30.86 | 0.78 | 2.59% | 29.97 | 31.27 | 21613 | 6646 | 2.15% |
| 2025-12-31 | 30.03 | 30.08 | 0.11 | 0.37% | 29.60 | 30.19 | 13048 | 3896 | 1.30% |
| 2025-12-30 | 29.97 | 29.97 | -0.15 | -0.50% | 29.71 | 30.50 | 15790 | 4762 | 1.57% |
| 2025-12-29 | 30.90 | 30.12 | -0.58 | -1.89% | 29.83 | 30.95 | 14158 | 4267 | 1.41% |
| 2025-12-26 | 31.46 | 30.70 | -0.85 | -2.69% | 30.63 | 31.58 | 15784 | 4897 | 1.57% |
| 2025-12-25 | 31.50 | 31.55 | 0.15 | 0.48% | 30.99 | 31.77 | 11738 | 3702 | 1.17% |
| 2025-12-24 | 31.37 | 31.40 | 0.09 | 0.29% | 30.99 | 31.49 | 12049 | 3772 | 1.20% |
| 2025-12-23 | 31.84 | 31.31 | -0.19 | -0.60% | 31.18 | 31.85 | 18238 | 5753 | 1.82% |
| 2025-12-22 | 31.00 | 31.50 | 0.72 | 2.34% | 30.88 | 32.60 | 40871 | 12981 | 4.07% |
| 2025-12-19 | 30.25 | 30.78 | 0.53 | 1.75% | 30.11 | 30.87 | 12109 | 3701 | 1.21% |
| 2025-12-18 | 29.99 | 30.25 | 0.19 | 0.63% | 29.80 | 30.70 | 13687 | 4158 | 1.36% |
| 2025-12-17 | 31.06 | 30.06 | -0.72 | -2.34% | 29.70 | 31.08 | 14509 | 4382 | 1.44% |
| 2025-12-16 | 31.05 | 30.78 | -0.27 | -0.87% | 30.67 | 31.34 | 12232 | 3777 | 1.22% |
| 2025-12-15 | 31.04 | 31.05 | 0.08 | 0.26% | 30.83 | 31.63 | 16253 | 5085 | 1.62% |
| 2025-12-12 | 30.83 | 30.97 | 0.24 | 0.78% | 30.21 | 31.66 | 33718 | 10478 | 3.36% |