当前时间：2026-06-24 20:42:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 26.51 | 25.77 | -0.73 | -2.75% | 25.63 | 26.60 | 9082 | 2350 | 0.90% |
| 2026-06-23 | 25.57 | 26.50 | 0.96 | 3.76% | 25.41 | 26.73 | 14035 | 3708 | 1.40% |
| 2026-06-22 | 26.01 | 25.54 | -0.47 | -1.81% | 24.71 | 26.02 | 11523 | 2899 | 1.15% |
| 2026-06-18 | 25.67 | 26.01 | 0.26 | 1.01% | 25.30 | 26.13 | 14944 | 3855 | 1.49% |
| 2026-06-17 | 26.02 | 25.75 | -0.80 | -3.01% | 25.61 | 26.54 | 9882 | 2553 | 0.98% |
| 2026-06-16 | 26.80 | 26.55 | 0.05 | 0.19% | 25.88 | 26.80 | 8781 | 2308 | 0.87% |
| 2026-06-15 | 27.24 | 26.50 | -0.33 | -1.23% | 26.32 | 27.49 | 12520 | 3360 | 1.25% |
| 2026-06-12 | 25.80 | 26.83 | 1.05 | 4.07% | 25.68 | 27.11 | 14922 | 3966 | 1.49% |
| 2026-06-11 | 26.16 | 25.78 | -0.38 | -1.45% | 25.33 | 26.17 | 7901 | 2027 | 0.79% |
| 2026-06-10 | 26.18 | 26.16 | -0.03 | -0.11% | 25.81 | 26.50 | 10647 | 2780 | 1.06% |
| 2026-06-09 | 26.07 | 26.19 | 0.12 | 0.46% | 25.81 | 26.75 | 10767 | 2823 | 1.07% |
| 2026-06-08 | 26.20 | 26.07 | -0.43 | -1.62% | 25.60 | 26.84 | 11886 | 3114 | 1.18% |
| 2026-06-05 | 26.43 | 26.50 | 0.25 | 0.95% | 25.86 | 26.70 | 10497 | 2768 | 1.05% |
| 2026-06-04 | 26.69 | 26.25 | -0.45 | -1.69% | 26.00 | 26.97 | 11472 | 3028 | 1.14% |
| 2026-06-03 | 27.40 | 26.70 | -0.64 | -2.34% | 26.37 | 27.46 | 13839 | 3706 | 1.38% |
| 2026-06-02 | 28.30 | 27.34 | -1.11 | -3.90% | 27.25 | 28.70 | 13053 | 3613 | 1.30% |
| 2026-06-01 | 27.86 | 28.45 | 0.85 | 3.08% | 26.61 | 28.72 | 17340 | 4879 | 1.73% |
| 2026-05-29 | 27.81 | 27.60 | -0.21 | -0.76% | 27.42 | 27.96 | 9466 | 2624 | 0.94% |
| 2026-05-28 | 28.15 | 27.81 | -0.34 | -1.21% | 27.33 | 28.35 | 10496 | 2920 | 1.04% |
| 2026-05-27 | 28.67 | 28.15 | -0.36 | -1.26% | 27.65 | 28.67 | 11527 | 3236 | 1.15% |
| 2026-05-26 | 29.20 | 28.51 | -0.75 | -2.56% | 28.21 | 29.20 | 13546 | 3873 | 1.35% |
| 2026-05-25 | 29.69 | 29.26 | -0.52 | -1.75% | 29.00 | 30.04 | 12540 | 3683 | 1.25% |
| 2026-05-22 | 29.52 | 29.78 | 0.43 | 1.47% | 29.15 | 30.03 | 8703 | 2581 | 0.87% |
| 2026-05-21 | 30.00 | 29.35 | -0.82 | -2.72% | 29.35 | 31.12 | 17454 | 5283 | 1.74% |
| 2026-05-20 | 30.38 | 30.17 | -0.03 | -0.10% | 29.07 | 30.38 | 10242 | 3060 | 1.02% |
| 2026-05-19 | 30.45 | 30.20 | -0.31 | -1.02% | 29.70 | 30.79 | 12742 | 3837 | 1.27% |
| 2026-05-18 | 30.70 | 30.51 | 0.06 | 0.20% | 29.90 | 30.70 | 14734 | 4470 | 1.47% |
| 2026-05-15 | 31.07 | 30.45 | -0.63 | -2.03% | 30.10 | 31.07 | 18468 | 5656 | 1.84% |
| 2026-05-14 | 31.60 | 31.08 | -0.50 | -1.58% | 30.25 | 31.64 | 20556 | 6326 | 2.05% |
| 2026-05-13 | 31.63 | 31.58 | 0.08 | 0.25% | 30.65 | 31.72 | 18146 | 5687 | 1.81% |
| 2026-05-12 | 34.00 | 31.50 | -2.42 | -7.13% | 31.37 | 34.07 | 31388 | 10102 | 3.12% |
| 2026-05-11 | 35.15 | 33.92 | -1.23 | -3.50% | 33.70 | 35.55 | 19773 | 6743 | 1.97% |
| 2026-05-08 | 34.41 | 35.15 | 0.57 | 1.65% | 34.30 | 35.34 | 12707 | 4423 | 1.26% |
| 2026-05-07 | 34.99 | 34.58 | -0.35 | -1.00% | 34.39 | 35.62 | 20075 | 6998 | 2.00% |
| 2026-05-06 | 34.73 | 34.93 | 0.35 | 1.01% | 33.51 | 35.63 | 20322 | 7087 | 2.02% |
| 2026-04-30 | 34.81 | 34.58 | -0.72 | -2.04% | 34.17 | 35.60 | 16866 | 5868 | 1.68% |
| 2026-04-29 | 33.70 | 35.30 | 1.18 | 3.46% | 33.70 | 35.55 | 16943 | 5936 | 1.69% |
| 2026-04-28 | 34.13 | 34.12 | 0.26 | 0.77% | 33.27 | 34.37 | 17392 | 5906 | 1.73% |
| 2026-04-27 | 33.01 | 33.86 | 0.51 | 1.53% | 32.82 | 34.17 | 19368 | 6520 | 1.93% |
| 2026-04-24 | 35.68 | 33.35 | -2.16 | -6.08% | 32.00 | 35.68 | 28040 | 9263 | 2.79% |
| 2026-04-23 | 35.12 | 35.51 | 0.51 | 1.46% | 34.70 | 35.85 | 16580 | 5830 | 1.65% |
| 2026-04-22 | 35.02 | 35.00 | -0.09 | -0.26% | 34.65 | 35.08 | 9652 | 3366 | 0.96% |
| 2026-04-21 | 34.35 | 35.09 | 0.57 | 1.65% | 34.25 | 35.21 | 13010 | 4539 | 1.30% |
| 2026-04-20 | 34.22 | 34.52 | -0.08 | -0.23% | 33.21 | 34.78 | 16766 | 5693 | 1.67% |
| 2026-04-17 | 34.50 | 34.60 | -0.16 | -0.46% | 33.78 | 34.75 | 16507 | 5670 | 1.64% |
| 2026-04-16 | 33.45 | 34.76 | 1.27 | 3.79% | 33.13 | 35.29 | 21225 | 7264 | 2.11% |
| 2026-04-15 | 32.78 | 33.49 | 0.46 | 1.39% | 32.78 | 33.92 | 14160 | 4726 | 1.41% |
| 2026-04-14 | 32.67 | 33.03 | 0.52 | 1.60% | 32.09 | 33.37 | 15907 | 5204 | 1.58% |
| 2026-04-13 | 33.17 | 32.51 | -0.16 | -0.49% | 32.23 | 33.23 | 16381 | 5354 | 1.63% |
| 2026-04-10 | 32.32 | 32.67 | 0.41 | 1.27% | 32.28 | 33.81 | 17767 | 5864 | 1.77% |
| 2026-04-09 | 32.67 | 32.26 | -0.67 | -2.03% | 31.92 | 32.80 | 8796 | 2838 | 0.88% |
| 2026-04-08 | 31.99 | 32.93 | 1.38 | 4.37% | 31.87 | 33.09 | 14897 | 4880 | 1.48% |
| 2026-04-07 | 31.55 | 31.55 | 0.00 | 0.00% | 31.27 | 32.00 | 10712 | 3376 | 1.07% |
| 2026-04-03 | 32.09 | 31.55 | -0.66 | -2.05% | 31.18 | 32.24 | 10207 | 3237 | 1.02% |
| 2026-04-02 | 33.15 | 32.21 | -0.86 | -2.60% | 31.95 | 33.88 | 15556 | 5058 | 1.55% |
| 2026-04-01 | 31.87 | 33.07 | 1.75 | 5.59% | 31.61 | 33.24 | 28615 | 9316 | 2.85% |
| 2026-03-31 | 32.09 | 31.32 | -0.76 | -2.37% | 31.31 | 32.41 | 27229 | 8674 | 2.71% |
| 2026-03-30 | 33.34 | 32.08 | -2.40 | -6.96% | 31.91 | 33.43 | 33689 | 10881 | 3.35% |
| 2026-03-27 | 31.66 | 34.48 | 2.82 | 8.91% | 31.32 | 34.76 | 34805 | 11693 | 3.46% |
| 2026-03-26 | 31.91 | 31.66 | -0.33 | -1.03% | 31.50 | 32.30 | 7884 | 2510 | 0.78% |
| 2026-03-25 | 32.25 | 31.99 | -0.16 | -0.50% | 31.77 | 32.80 | 15750 | 5062 | 1.57% |
| 2026-03-24 | 30.90 | 32.15 | 1.71 | 5.62% | 30.72 | 32.22 | 13202 | 4153 | 1.31% |
| 2026-03-23 | 31.90 | 30.44 | -1.72 | -5.35% | 30.07 | 32.04 | 22527 | 7003 | 2.24% |
| 2026-03-20 | 33.06 | 32.16 | -0.96 | -2.90% | 31.95 | 33.58 | 9303 | 3038 | 0.93% |
| 2026-03-19 | 33.23 | 33.12 | -0.34 | -1.02% | 32.68 | 33.63 | 10147 | 3343 | 1.01% |
| 2026-03-18 | 32.68 | 33.46 | 0.76 | 2.32% | 32.41 | 33.51 | 10598 | 3492 | 1.06% |
| 2026-03-17 | 33.42 | 32.70 | -0.43 | -1.30% | 32.42 | 33.42 | 11394 | 3748 | 1.13% |
| 2026-03-16 | 32.39 | 33.13 | 0.56 | 1.72% | 32.07 | 33.48 | 15415 | 5083 | 1.53% |