ST南都 (300068) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	7.08	7.08	-1.77	-20.00%	7.08	7.08	46722	3307	0.55%
2026-04-30	8.85	8.85	-2.21	-19.98%	8.85	8.85	21919	1939	0.26%
2026-04-28	11.17	11.06	-0.17	-1.51%	11.00	11.30	362197	40207	4.25%
2026-04-27	10.41	11.23	-0.82	-6.80%	10.41	11.30	654719	71910	7.68%
2026-04-24	12.10	12.05	-0.08	-0.66%	11.89	12.19	284442	34231	3.33%
2026-04-23	12.46	12.13	-0.32	-2.57%	12.06	12.47	327758	39907	3.84%
2026-04-22	12.41	12.45	-0.03	-0.24%	12.39	12.78	317023	39792	3.72%
2026-04-21	12.64	12.48	-0.17	-1.34%	12.35	12.65	310084	38681	3.64%
2026-04-20	12.58	12.65	-0.07	-0.55%	12.53	12.76	306310	38737	3.59%
2026-04-17	12.70	12.72	-0.07	-0.55%	12.51	12.86	381779	48268	4.48%
2026-04-16	12.57	12.79	0.30	2.40%	12.46	13.01	489485	62631	5.74%
2026-04-15	12.83	12.49	-0.47	-3.63%	12.44	12.96	489314	62047	5.74%
2026-04-14	12.40	12.96	0.60	4.85%	12.30	12.97	600730	75531	7.04%
2026-04-13	12.15	12.36	-0.10	-0.80%	12.06	12.48	631383	77897	7.40%
2026-04-10	11.66	12.46	0.94	8.16%	11.58	13.42	1227526	155159	14.39%
2026-04-09	11.63	11.52	-0.31	-2.62%	11.44	11.63	347712	40090	4.08%
2026-04-08	11.52	11.83	0.33	2.87%	11.47	11.83	581865	67869	6.82%
2026-04-07	11.42	11.50	0.08	0.70%	11.37	11.66	322946	37116	3.79%
2026-04-03	12.31	11.42	-0.88	-7.15%	11.37	12.35	566178	65839	6.64%
2026-04-02	13.15	12.30	-0.91	-6.89%	12.24	13.15	569658	71906	6.68%
2026-04-01	13.45	13.21	0.17	1.30%	13.07	13.48	355979	47058	4.17%
2026-03-31	13.32	13.04	-0.34	-2.54%	13.02	13.85	533276	71134	6.25%
2026-03-30	13.50	13.38	-0.28	-2.05%	13.10	13.85	400207	53486	4.69%
2026-03-27	13.37	13.66	0.09	0.66%	13.29	13.85	446644	60791	5.24%
2026-03-26	13.83	13.57	-0.45	-3.21%	13.41	14.17	557365	76541	6.53%
2026-03-25	14.53	14.02	-0.66	-4.50%	13.79	14.59	785286	110543	9.21%
2026-03-24	14.78	14.68	0.16	1.10%	13.78	14.95	494469	70930	5.80%
2026-03-23	15.11	14.52	-0.78	-5.10%	14.36	15.42	507871	75619	5.95%
2026-03-20	15.44	15.30	-0.16	-1.03%	14.98	16.10	617740	96143	7.24%
2026-03-19	15.35	15.46	-0.12	-0.77%	15.25	15.89	322970	50244	3.79%
2026-03-18	15.75	15.58	0.07	0.45%	15.21	15.84	307674	47672	3.61%
2026-03-17	16.01	15.51	-0.57	-3.54%	15.50	16.24	370580	58701	4.34%
2026-03-16	16.04	16.08	-0.13	-0.80%	16.00	16.52	521045	84165	6.11%
2026-03-13	16.66	16.21	-0.10	-0.61%	16.19	16.98	834566	138883	9.78%
2026-03-12	16.19	16.31	0.10	0.62%	16.00	16.44	448723	72849	5.26%
2026-03-11	15.85	16.21	0.36	2.27%	15.81	16.54	696849	113338	8.17%
2026-03-10	15.54	15.85	0.22	1.41%	15.52	15.90	377907	59549	4.43%
2026-03-09	15.29	15.63	0.29	1.89%	15.03	15.70	477180	73582	5.59%
2026-03-06	14.87	15.34	0.42	2.82%	14.77	15.67	371829	57021	4.36%
2026-03-05	15.01	14.92	0.17	1.15%	14.79	15.15	240277	35943	2.82%
2026-03-04	14.80	14.75	-0.24	-1.60%	14.61	15.09	241469	35825	2.83%
2026-03-03	15.29	14.99	-0.28	-1.83%	14.97	15.69	336433	51246	3.94%
2026-03-02	15.50	15.27	-0.44	-2.80%	15.22	15.68	274240	42138	3.21%
2026-02-27	15.51	15.71	0.13	0.83%	15.45	15.74	186848	29204	2.19%
2026-02-26	15.87	15.58	-0.23	-1.45%	15.53	15.97	235973	36819	2.77%
2026-02-25	15.52	15.81	0.28	1.80%	15.52	15.90	250871	39594	2.94%
2026-02-24	15.90	15.53	-0.07	-0.45%	15.50	15.90	198722	31121	2.33%
2026-02-13	15.70	15.60	-0.17	-1.08%	15.60	15.94	228978	36123	2.68%
2026-02-12	15.46	15.77	0.46	3.00%	15.36	15.88	344836	54011	4.04%
2026-02-11	15.29	15.31	0.03	0.20%	15.26	15.41	151123	23178	1.77%
2026-02-10	15.37	15.28	-0.09	-0.59%	15.28	15.56	197879	30483	2.32%
2026-02-09	15.37	15.37	0.22	1.45%	15.26	15.42	191629	29418	2.25%
2026-02-06	14.87	15.15	0.21	1.41%	14.69	15.34	215640	32643	2.53%
2026-02-05	15.24	14.94	-0.44	-2.86%	14.90	15.35	215471	32385	2.53%
2026-02-04	15.03	15.38	0.25	1.65%	14.98	15.38	243871	37023	2.86%
2026-02-03	14.81	15.13	0.50	3.42%	14.68	15.14	267821	40117	3.14%
2026-02-02	14.60	14.63	-0.29	-1.94%	14.50	15.04	252499	37370	2.96%
2026-01-30	15.17	14.92	-0.25	-1.65%	14.70	15.29	287437	42921	3.37%
2026-01-29	15.50	15.17	-0.39	-2.51%	15.13	15.69	338274	51860	3.97%
2026-01-28	15.88	15.56	-0.44	-2.75%	15.50	15.92	309297	48327	3.63%
2026-01-27	16.09	16.00	-0.18	-1.11%	15.31	16.20	563615	88270	6.61%