当前时间：2026-06-09 07:15:47 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 4.31 | 4.30 | -0.17 | -3.80% | 4.28 | 4.43 | 396288 | 17219 | 4.64% |
| 2026-06-05 | 4.45 | 4.47 | 0.00 | 0.00% | 4.36 | 4.57 | 426629 | 18998 | 5.00% |
| 2026-06-04 | 4.62 | 4.47 | -0.19 | -4.08% | 4.44 | 4.73 | 472659 | 21513 | 5.54% |
| 2026-06-03 | 4.81 | 4.66 | -0.24 | -4.90% | 4.65 | 4.84 | 657681 | 30991 | 7.70% |
| 2026-06-02 | 4.74 | 4.90 | 0.17 | 3.59% | 4.70 | 4.95 | 842540 | 40824 | 9.87% |
| 2026-06-01 | 4.37 | 4.73 | 0.30 | 6.77% | 4.33 | 4.79 | 799251 | 36714 | 9.36% |
| 2026-05-29 | 4.36 | 4.43 | 0.02 | 0.45% | 4.35 | 4.62 | 606123 | 27165 | 7.10% |
| 2026-05-28 | 4.30 | 4.41 | 0.03 | 0.68% | 4.29 | 4.50 | 478250 | 21078 | 5.60% |
| 2026-05-27 | 4.51 | 4.38 | -0.23 | -4.99% | 4.35 | 4.55 | 555909 | 24674 | 6.51% |
| 2026-05-26 | 4.46 | 4.61 | 0.11 | 2.44% | 4.37 | 4.71 | 620027 | 28274 | 7.26% |
| 2026-05-25 | 4.66 | 4.50 | -0.20 | -4.26% | 4.44 | 4.73 | 612550 | 27958 | 7.18% |
| 2026-05-22 | 4.73 | 4.70 | -0.07 | -1.47% | 4.67 | 4.84 | 467816 | 22160 | 5.48% |
| 2026-05-21 | 4.92 | 4.77 | -0.19 | -3.83% | 4.72 | 5.04 | 675660 | 32873 | 7.91% |
| 2026-05-20 | 5.10 | 4.96 | -0.20 | -3.88% | 4.93 | 5.13 | 557669 | 27903 | 6.53% |
| 2026-05-19 | 4.79 | 5.16 | 0.30 | 6.17% | 4.77 | 5.17 | 739944 | 37316 | 8.67% |
| 2026-05-18 | 4.64 | 4.86 | 0.14 | 2.97% | 4.54 | 4.93 | 610644 | 29231 | 7.15% |
| 2026-05-15 | 5.01 | 4.72 | -0.34 | -6.72% | 4.71 | 5.02 | 876249 | 42326 | 10.26% |
| 2026-05-14 | 5.31 | 5.06 | -0.33 | -6.12% | 5.04 | 5.34 | 870397 | 44735 | 10.20% |
| 2026-05-13 | 5.21 | 5.39 | 0.12 | 2.28% | 5.21 | 5.49 | 738037 | 39813 | 8.65% |
| 2026-05-12 | 5.51 | 5.27 | -0.28 | -5.05% | 5.25 | 5.53 | 977939 | 52322 | 11.46% |
| 2026-05-11 | 5.47 | 5.55 | 0.07 | 1.28% | 5.45 | 5.62 | 1058947 | 58530 | 12.40% |
| 2026-05-08 | 5.45 | 5.48 | -0.23 | -4.03% | 5.41 | 5.64 | 1541244 | 85242 | 18.05% |
| 2026-05-07 | 5.66 | 5.71 | -1.37 | -19.35% | 5.66 | 6.17 | 2567306 | 147313 | 30.07% |
| 2026-05-06 | 7.08 | 7.08 | -1.77 | -20.00% | 7.08 | 7.08 | 46722 | 3307 | 0.55% |
| 2026-04-30 | 8.85 | 8.85 | -2.21 | -19.98% | 8.85 | 8.85 | 21919 | 1939 | 0.26% |
| 2026-04-28 | 11.17 | 11.06 | -0.17 | -1.51% | 11.00 | 11.30 | 362197 | 40207 | 4.25% |
| 2026-04-27 | 10.41 | 11.23 | -0.82 | -6.80% | 10.41 | 11.30 | 654719 | 71910 | 7.68% |
| 2026-04-24 | 12.10 | 12.05 | -0.08 | -0.66% | 11.89 | 12.19 | 284442 | 34231 | 3.33% |
| 2026-04-23 | 12.46 | 12.13 | -0.32 | -2.57% | 12.06 | 12.47 | 327758 | 39907 | 3.84% |
| 2026-04-22 | 12.41 | 12.45 | -0.03 | -0.24% | 12.39 | 12.78 | 317023 | 39792 | 3.72% |
| 2026-04-21 | 12.64 | 12.48 | -0.17 | -1.34% | 12.35 | 12.65 | 310084 | 38681 | 3.64% |
| 2026-04-20 | 12.58 | 12.65 | -0.07 | -0.55% | 12.53 | 12.76 | 306310 | 38737 | 3.59% |
| 2026-04-17 | 12.70 | 12.72 | -0.07 | -0.55% | 12.51 | 12.86 | 381779 | 48268 | 4.48% |
| 2026-04-16 | 12.57 | 12.79 | 0.30 | 2.40% | 12.46 | 13.01 | 489485 | 62631 | 5.74% |
| 2026-04-15 | 12.83 | 12.49 | -0.47 | -3.63% | 12.44 | 12.96 | 489314 | 62047 | 5.74% |
| 2026-04-14 | 12.40 | 12.96 | 0.60 | 4.85% | 12.30 | 12.97 | 600730 | 75531 | 7.04% |
| 2026-04-13 | 12.15 | 12.36 | -0.10 | -0.80% | 12.06 | 12.48 | 631383 | 77897 | 7.40% |
| 2026-04-10 | 11.66 | 12.46 | 0.94 | 8.16% | 11.58 | 13.42 | 1227526 | 155159 | 14.39% |
| 2026-04-09 | 11.63 | 11.52 | -0.31 | -2.62% | 11.44 | 11.63 | 347712 | 40090 | 4.08% |
| 2026-04-08 | 11.52 | 11.83 | 0.33 | 2.87% | 11.47 | 11.83 | 581865 | 67869 | 6.82% |
| 2026-04-07 | 11.42 | 11.50 | 0.08 | 0.70% | 11.37 | 11.66 | 322946 | 37116 | 3.79% |
| 2026-04-03 | 12.31 | 11.42 | -0.88 | -7.15% | 11.37 | 12.35 | 566178 | 65839 | 6.64% |
| 2026-04-02 | 13.15 | 12.30 | -0.91 | -6.89% | 12.24 | 13.15 | 569658 | 71906 | 6.68% |
| 2026-04-01 | 13.45 | 13.21 | 0.17 | 1.30% | 13.07 | 13.48 | 355979 | 47058 | 4.17% |
| 2026-03-31 | 13.32 | 13.04 | -0.34 | -2.54% | 13.02 | 13.85 | 533276 | 71134 | 6.25% |
| 2026-03-30 | 13.50 | 13.38 | -0.28 | -2.05% | 13.10 | 13.85 | 400207 | 53486 | 4.69% |
| 2026-03-27 | 13.37 | 13.66 | 0.09 | 0.66% | 13.29 | 13.85 | 446644 | 60791 | 5.24% |
| 2026-03-26 | 13.83 | 13.57 | -0.45 | -3.21% | 13.41 | 14.17 | 557365 | 76541 | 6.53% |
| 2026-03-25 | 14.53 | 14.02 | -0.66 | -4.50% | 13.79 | 14.59 | 785286 | 110543 | 9.21% |
| 2026-03-24 | 14.78 | 14.68 | 0.16 | 1.10% | 13.78 | 14.95 | 494469 | 70930 | 5.80% |
| 2026-03-23 | 15.11 | 14.52 | -0.78 | -5.10% | 14.36 | 15.42 | 507871 | 75619 | 5.95% |
| 2026-03-20 | 15.44 | 15.30 | -0.16 | -1.03% | 14.98 | 16.10 | 617740 | 96143 | 7.24% |
| 2026-03-19 | 15.35 | 15.46 | -0.12 | -0.77% | 15.25 | 15.89 | 322970 | 50244 | 3.79% |
| 2026-03-18 | 15.75 | 15.58 | 0.07 | 0.45% | 15.21 | 15.84 | 307674 | 47672 | 3.61% |
| 2026-03-17 | 16.01 | 15.51 | -0.57 | -3.54% | 15.50 | 16.24 | 370580 | 58701 | 4.34% |
| 2026-03-16 | 16.04 | 16.08 | -0.13 | -0.80% | 16.00 | 16.52 | 521045 | 84165 | 6.11% |
| 2026-03-13 | 16.66 | 16.21 | -0.10 | -0.61% | 16.19 | 16.98 | 834566 | 138883 | 9.78% |
| 2026-03-12 | 16.19 | 16.31 | 0.10 | 0.62% | 16.00 | 16.44 | 448723 | 72849 | 5.26% |
| 2026-03-11 | 15.85 | 16.21 | 0.36 | 2.27% | 15.81 | 16.54 | 696849 | 113338 | 8.17% |
| 2026-03-10 | 15.54 | 15.85 | 0.22 | 1.41% | 15.52 | 15.90 | 377907 | 59549 | 4.43% |
| 2026-03-09 | 15.29 | 15.63 | 0.29 | 1.89% | 15.03 | 15.70 | 477180 | 73582 | 5.59% |
| 2026-03-06 | 14.87 | 15.34 | 0.42 | 2.82% | 14.77 | 15.67 | 371829 | 57021 | 4.36% |
| 2026-03-05 | 15.01 | 14.92 | 0.17 | 1.15% | 14.79 | 15.15 | 240277 | 35943 | 2.82% |
| 2026-03-04 | 14.80 | 14.75 | -0.24 | -1.60% | 14.61 | 15.09 | 241469 | 35825 | 2.83% |
| 2026-03-03 | 15.29 | 14.99 | -0.28 | -1.83% | 14.97 | 15.69 | 336433 | 51246 | 3.94% |
| 2026-03-02 | 15.50 | 15.27 | -0.44 | -2.80% | 15.22 | 15.68 | 274240 | 42138 | 3.21% |