当前时间：2026-09-17 07:01:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.28 | 7.99 | 0.73 | 10.06% | 7.28 | 7.99 | 300895 | 23438 | 5.48% |
| 2026-09-15 | 7.35 | 7.26 | -0.10 | -1.36% | 7.24 | 7.42 | 102233 | 7449 | 1.86% |
| 2026-09-14 | 7.54 | 7.36 | -0.08 | -1.08% | 7.20 | 7.55 | 140954 | 10389 | 2.57% |
| 2026-09-11 | 7.74 | 7.44 | -0.30 | -3.88% | 7.36 | 7.78 | 218210 | 16295 | 3.98% |
| 2026-09-10 | 7.75 | 7.74 | -0.12 | -1.53% | 7.66 | 7.92 | 233502 | 18205 | 4.25% |
| 2026-09-09 | 7.50 | 7.86 | 0.28 | 3.69% | 7.33 | 7.90 | 331936 | 25438 | 6.05% |
| 2026-09-08 | 7.52 | 7.58 | 0.12 | 1.61% | 7.47 | 7.69 | 281889 | 21404 | 5.14% |
| 2026-09-07 | 7.36 | 7.46 | -0.02 | -0.27% | 7.24 | 7.53 | 197559 | 14596 | 3.60% |
| 2026-09-04 | 7.30 | 7.48 | 0.09 | 1.22% | 7.30 | 7.58 | 296338 | 22196 | 5.40% |
| 2026-09-03 | 7.32 | 7.39 | 0.18 | 2.50% | 7.22 | 7.48 | 410058 | 30212 | 7.47% |
| 2026-09-02 | 7.10 | 7.21 | 0.13 | 1.84% | 6.99 | 7.46 | 505322 | 36707 | 9.21% |
| 2026-09-01 | 6.73 | 7.08 | 0.41 | 6.15% | 6.69 | 7.30 | 446365 | 31013 | 8.13% |
| 2026-08-31 | 6.46 | 6.67 | 0.14 | 2.14% | 6.35 | 6.73 | 200439 | 13172 | 3.65% |
| 2026-08-28 | 6.28 | 6.53 | 0.28 | 4.48% | 6.24 | 6.55 | 195832 | 12658 | 3.57% |
| 2026-08-27 | 6.19 | 6.25 | 0.04 | 0.64% | 6.15 | 6.26 | 74710 | 4645 | 1.36% |
| 2026-08-26 | 6.14 | 6.21 | 0.04 | 0.65% | 6.11 | 6.25 | 54720 | 3400 | 1.00% |
| 2026-08-25 | 6.20 | 6.17 | -0.04 | -0.64% | 6.11 | 6.24 | 80540 | 4980 | 1.47% |
| 2026-08-24 | 6.14 | 6.21 | 0.09 | 1.47% | 6.12 | 6.24 | 81424 | 5034 | 1.48% |
| 2026-08-21 | 6.10 | 6.12 | 0.02 | 0.33% | 5.97 | 6.13 | 58344 | 3528 | 1.06% |
| 2026-08-20 | 6.14 | 6.10 | -0.02 | -0.33% | 6.01 | 6.17 | 75631 | 4602 | 1.38% |
| 2026-08-19 | 6.16 | 6.12 | -0.04 | -0.65% | 6.06 | 6.22 | 113557 | 6978 | 2.07% |
| 2026-08-18 | 6.04 | 6.16 | 0.13 | 2.16% | 5.99 | 6.22 | 125681 | 7724 | 2.29% |
| 2026-08-17 | 5.79 | 6.03 | 0.24 | 4.15% | 5.79 | 6.04 | 108232 | 6442 | 1.97% |
| 2026-08-14 | 5.84 | 5.79 | -0.07 | -1.19% | 5.78 | 5.90 | 47406 | 2758 | 0.86% |
| 2026-08-13 | 5.92 | 5.86 | -0.07 | -1.18% | 5.81 | 5.97 | 53317 | 3131 | 0.97% |
| 2026-08-12 | 5.80 | 5.93 | 0.14 | 2.42% | 5.77 | 5.94 | 74782 | 4386 | 1.36% |
| 2026-08-11 | 5.86 | 5.79 | -0.10 | -1.70% | 5.77 | 5.89 | 55632 | 3237 | 1.01% |
| 2026-08-10 | 5.71 | 5.89 | 0.17 | 2.97% | 5.70 | 5.90 | 82867 | 4840 | 1.51% |
| 2026-08-07 | 5.80 | 5.72 | -0.09 | -1.55% | 5.63 | 5.80 | 51928 | 2960 | 0.95% |
| 2026-08-06 | 5.75 | 5.81 | 0.03 | 0.52% | 5.68 | 5.82 | 54979 | 3159 | 1.00% |
| 2026-08-05 | 5.83 | 5.78 | -0.07 | -1.20% | 5.75 | 5.87 | 57369 | 3323 | 1.05% |
| 2026-08-04 | 5.95 | 5.85 | -0.10 | -1.68% | 5.82 | 5.98 | 66763 | 3916 | 1.22% |
| 2026-08-03 | 5.84 | 5.95 | 0.10 | 1.71% | 5.82 | 5.96 | 53476 | 3166 | 0.97% |
| 2026-07-31 | 5.84 | 5.85 | 0.04 | 0.69% | 5.79 | 5.89 | 57092 | 3329 | 1.04% |
| 2026-07-30 | 5.87 | 5.81 | -0.06 | -1.02% | 5.80 | 5.94 | 68395 | 4005 | 1.25% |
| 2026-07-29 | 5.72 | 5.87 | 0.12 | 2.09% | 5.72 | 5.88 | 62428 | 3644 | 1.14% |
| 2026-07-28 | 5.73 | 5.75 | 0.02 | 0.35% | 5.66 | 5.76 | 35332 | 2020 | 0.64% |
| 2026-07-27 | 5.70 | 5.73 | 0.02 | 0.35% | 5.63 | 5.75 | 47970 | 2738 | 0.87% |
| 2026-07-24 | 5.84 | 5.71 | -0.17 | -2.89% | 5.66 | 5.91 | 79703 | 4584 | 1.45% |
| 2026-07-23 | 5.84 | 5.88 | 0.01 | 0.17% | 5.81 | 5.94 | 72292 | 4256 | 1.32% |
| 2026-07-22 | 6.04 | 5.87 | -0.17 | -2.81% | 5.81 | 6.04 | 129429 | 7643 | 2.36% |
| 2026-07-21 | 6.13 | 6.04 | -0.06 | -0.98% | 5.94 | 6.14 | 185784 | 11165 | 3.39% |
| 2026-07-20 | 5.75 | 6.10 | 0.32 | 5.54% | 5.74 | 6.22 | 284557 | 17290 | 5.18% |
| 2026-07-17 | 5.89 | 5.78 | -0.11 | -1.87% | 5.74 | 6.04 | 102874 | 6018 | 1.87% |
| 2026-07-16 | 5.82 | 5.89 | 0.06 | 1.03% | 5.68 | 5.94 | 111433 | 6503 | 2.03% |
| 2026-07-15 | 5.65 | 5.83 | 0.03 | 0.52% | 5.62 | 5.91 | 99891 | 5801 | 1.82% |
| 2026-07-14 | 5.75 | 5.80 | 0.01 | 0.17% | 5.68 | 5.89 | 108965 | 6288 | 1.99% |
| 2026-07-13 | 5.71 | 5.79 | -0.01 | -0.17% | 5.69 | 6.05 | 174444 | 10291 | 3.18% |
| 2026-07-10 | 5.77 | 5.80 | -0.01 | -0.17% | 5.52 | 5.86 | 151179 | 8635 | 2.75% |
| 2026-07-09 | 5.60 | 5.81 | 0.21 | 3.75% | 5.42 | 5.82 | 197088 | 11211 | 3.59% |
| 2026-07-08 | 5.42 | 5.60 | 0.19 | 3.51% | 5.39 | 5.66 | 143415 | 7969 | 2.61% |
| 2026-07-07 | 5.33 | 5.41 | 0.04 | 0.74% | 5.25 | 5.43 | 92770 | 4948 | 1.69% |
| 2026-07-06 | 5.28 | 5.37 | 0.09 | 1.70% | 5.25 | 5.46 | 77192 | 4142 | 1.41% |
| 2026-07-03 | 5.26 | 5.28 | 0.02 | 0.38% | 5.21 | 5.32 | 59576 | 3142 | 1.09% |
| 2026-07-02 | 5.22 | 5.26 | 0.04 | 0.77% | 5.15 | 5.32 | 71267 | 3745 | 1.30% |
| 2026-07-01 | 5.11 | 5.22 | 0.11 | 2.15% | 5.06 | 5.32 | 88990 | 4648 | 1.62% |
| 2026-06-30 | 5.19 | 5.11 | -0.11 | -2.11% | 5.07 | 5.22 | 86716 | 4447 | 1.58% |
| 2026-06-29 | 5.42 | 5.22 | 0.01 | 0.19% | 5.09 | 5.54 | 106843 | 5607 | 1.95% |
| 2026-06-26 | 5.23 | 5.21 | -0.05 | -0.95% | 5.13 | 5.38 | 108249 | 5660 | 1.97% |
| 2026-06-25 | 5.36 | 5.26 | -0.14 | -2.59% | 5.20 | 5.41 | 88906 | 4680 | 1.62% |
| 2026-06-24 | 5.55 | 5.40 | -0.20 | -3.57% | 5.38 | 5.62 | 89372 | 4863 | 1.63% |
| 2026-06-23 | 5.59 | 5.60 | -0.04 | -0.71% | 5.57 | 5.76 | 84764 | 4801 | 1.54% |
| 2026-06-22 | 5.46 | 5.64 | 0.16 | 2.92% | 5.31 | 5.66 | 84538 | 4650 | 1.54% |
| 2026-06-18 | 5.60 | 5.48 | -0.14 | -2.49% | 5.48 | 5.60 | 59065 | 3254 | 1.08% |
| 2026-06-17 | 5.82 | 5.62 | -0.19 | -3.27% | 5.58 | 5.84 | 80358 | 4549 | 1.46% |
| 2026-06-16 | 5.90 | 5.81 | -0.09 | -1.53% | 5.79 | 5.90 | 46253 | 2692 | 0.84% |
| 2026-06-15 | 5.91 | 5.90 | -0.01 | -0.17% | 5.87 | 6.01 | 53642 | 3178 | 0.98% |
| 2026-06-12 | 5.87 | 5.91 | 0.03 | 0.51% | 5.74 | 5.97 | 81193 | 4760 | 1.48% |
| 2026-06-11 | 5.78 | 5.88 | 0.10 | 1.73% | 5.74 | 5.94 | 84399 | 4923 | 1.54% |
| 2026-06-10 | 5.83 | 5.78 | -0.07 | -1.20% | 5.70 | 5.87 | 50126 | 2889 | 0.91% |
| 2026-06-09 | 5.99 | 5.85 | -0.14 | -2.34% | 5.81 | 6.01 | 74330 | 4372 | 1.35% |