致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.93 | 7.01 | 0.06 | 0.86% | 6.93 | 7.06 | 86820 | 6079 | 1.55% |
| 2025-07-31 | 7.15 | 6.95 | -0.20 | -2.80% | 6.93 | 7.16 | 142482 | 9975 | 2.55% |
| 2025-07-30 | 7.12 | 7.15 | 0.01 | 0.14% | 7.08 | 7.21 | 105534 | 7547 | 1.89% |
| 2025-07-29 | 7.19 | 7.14 | -0.07 | -0.97% | 7.06 | 7.21 | 118738 | 8441 | 2.12% |
| 2025-07-28 | 7.22 | 7.21 | 0.03 | 0.42% | 7.11 | 7.22 | 93745 | 6708 | 1.68% |
| 2025-07-25 | 7.24 | 7.18 | -0.05 | -0.69% | 7.15 | 7.25 | 74833 | 5388 | 1.34% |
| 2025-07-24 | 7.21 | 7.23 | 0.01 | 0.14% | 7.16 | 7.24 | 105015 | 7553 | 1.88% |
| 2025-07-23 | 7.41 | 7.22 | -0.14 | -1.90% | 7.21 | 7.41 | 138079 | 10079 | 2.47% |
| 2025-07-22 | 7.29 | 7.36 | 0.08 | 1.10% | 7.24 | 7.42 | 172954 | 12689 | 3.09% |
| 2025-07-21 | 7.14 | 7.28 | 0.22 | 3.12% | 7.12 | 7.33 | 158904 | 11504 | 2.84% |
| 2025-07-18 | 7.02 | 7.06 | 0.04 | 0.57% | 7.00 | 7.07 | 52718 | 3711 | 0.94% |
| 2025-07-17 | 6.98 | 7.02 | 0.04 | 0.57% | 6.97 | 7.02 | 41081 | 2878 | 0.74% |
| 2025-07-16 | 7.01 | 6.98 | -0.02 | -0.29% | 6.94 | 7.03 | 64776 | 4517 | 1.16% |
| 2025-07-15 | 7.06 | 7.00 | -0.07 | -0.99% | 6.99 | 7.14 | 117843 | 8314 | 2.11% |
| 2025-07-14 | 7.01 | 7.07 | 0.02 | 0.28% | 7.01 | 7.09 | 90994 | 6422 | 1.63% |
| 2025-07-11 | 7.06 | 7.05 | -0.01 | -0.14% | 7.02 | 7.08 | 75553 | 5327 | 1.35% |
| 2025-07-10 | 7.00 | 7.06 | 0.07 | 1.00% | 6.98 | 7.07 | 92297 | 6503 | 1.65% |
| 2025-07-09 | 6.99 | 6.99 | 0.00 | 0.00% | 6.98 | 7.01 | 62345 | 4360 | 1.12% |
| 2025-07-08 | 6.99 | 6.99 | 0.00 | 0.00% | 6.96 | 7.00 | 57481 | 4014 | 1.03% |
| 2025-07-07 | 6.98 | 6.99 | 0.01 | 0.14% | 6.97 | 7.01 | 36138 | 2524 | 0.65% |
| 2025-07-04 | 7.02 | 6.98 | -0.02 | -0.29% | 6.97 | 7.02 | 64124 | 4481 | 1.15% |
| 2025-07-03 | 7.04 | 7.00 | -0.01 | -0.14% | 6.96 | 7.04 | 54175 | 3787 | 0.97% |
| 2025-07-02 | 6.94 | 7.01 | 0.07 | 1.01% | 6.93 | 7.04 | 97876 | 6848 | 1.75% |
| 2025-07-01 | 6.92 | 6.94 | 0.04 | 0.58% | 6.89 | 6.95 | 62155 | 4298 | 1.11% |
| 2025-06-30 | 6.91 | 6.90 | 0.00 | 0.00% | 6.88 | 6.93 | 54081 | 3730 | 0.97% |
| 2025-06-27 | 6.85 | 6.90 | 0.07 | 1.02% | 6.83 | 6.95 | 100353 | 6909 | 1.80% |
| 2025-06-26 | 6.86 | 6.83 | -0.03 | -0.44% | 6.82 | 6.89 | 73742 | 5050 | 1.32% |
| 2025-06-25 | 6.86 | 6.86 | -0.01 | -0.15% | 6.81 | 6.87 | 85773 | 5863 | 1.53% |
| 2025-06-24 | 6.83 | 6.87 | -0.02 | -0.29% | 6.76 | 6.87 | 117575 | 8010 | 2.10% |
| 2025-06-23 | 6.85 | 6.89 | 0.03 | 0.44% | 6.80 | 6.93 | 87329 | 6006 | 1.56% |
| 2025-06-20 | 6.98 | 6.86 | -0.11 | -1.58% | 6.83 | 7.00 | 115544 | 7961 | 2.07% |
| 2025-06-19 | 6.85 | 6.97 | 0.11 | 1.60% | 6.82 | 7.10 | 180178 | 12531 | 3.22% |
| 2025-06-18 | 6.89 | 6.86 | -0.04 | -0.58% | 6.84 | 6.98 | 95476 | 6582 | 1.71% |
| 2025-06-17 | 6.80 | 6.90 | 0.12 | 1.77% | 6.78 | 6.93 | 109456 | 7519 | 1.96% |
| 2025-06-16 | 6.80 | 6.78 | 0.04 | 0.59% | 6.74 | 6.86 | 72303 | 4918 | 1.29% |
| 2025-06-13 | 6.94 | 6.91 | -0.04 | -0.58% | 6.88 | 6.97 | 58809 | 4074 | 1.05% |
| 2025-06-12 | 6.96 | 6.95 | -0.01 | -0.14% | 6.88 | 6.96 | 55430 | 3836 | 0.99% |
| 2025-06-11 | 6.91 | 6.96 | 0.04 | 0.58% | 6.90 | 6.98 | 51241 | 3560 | 0.92% |
| 2025-06-10 | 6.95 | 6.92 | -0.03 | -0.43% | 6.86 | 6.98 | 64807 | 4489 | 1.16% |
| 2025-06-09 | 6.93 | 6.95 | 0.02 | 0.29% | 6.91 | 6.96 | 52214 | 3622 | 0.93% |
| 2025-06-06 | 6.90 | 6.93 | 0.05 | 0.73% | 6.87 | 6.94 | 58280 | 4032 | 1.04% |
| 2025-06-05 | 6.90 | 6.88 | -0.01 | -0.15% | 6.87 | 6.94 | 41281 | 2846 | 0.74% |
| 2025-06-04 | 6.84 | 6.89 | 0.05 | 0.73% | 6.83 | 6.90 | 48733 | 3347 | 0.87% |
| 2025-06-03 | 6.83 | 6.84 | -0.01 | -0.15% | 6.81 | 6.85 | 34966 | 2389 | 0.63% |
| 2025-05-30 | 6.86 | 6.85 | -0.02 | -0.29% | 6.83 | 6.88 | 30382 | 2081 | 0.54% |
| 2025-05-29 | 6.85 | 6.87 | 0.02 | 0.29% | 6.81 | 6.89 | 42911 | 2942 | 0.77% |
| 2025-05-28 | 6.91 | 6.85 | -0.06 | -0.87% | 6.82 | 6.93 | 37638 | 2580 | 0.67% |
| 2025-05-27 | 6.80 | 6.91 | 0.12 | 1.77% | 6.77 | 6.91 | 65331 | 4471 | 1.17% |
| 2025-05-26 | 6.81 | 6.79 | -0.04 | -0.59% | 6.76 | 6.83 | 54963 | 3734 | 0.98% |
| 2025-05-23 | 6.84 | 6.83 | -0.02 | -0.29% | 6.82 | 6.91 | 44336 | 3044 | 0.79% |
| 2025-05-22 | 6.94 | 6.85 | -0.10 | -1.44% | 6.82 | 6.94 | 68796 | 4728 | 1.23% |
| 2025-05-21 | 6.92 | 6.95 | 0.02 | 0.29% | 6.91 | 6.97 | 70937 | 4925 | 1.27% |
| 2025-05-20 | 6.92 | 6.93 | 0.01 | 0.14% | 6.87 | 6.93 | 48684 | 3361 | 0.87% |
| 2025-05-19 | 6.87 | 6.92 | 0.06 | 0.87% | 6.83 | 6.92 | 46072 | 3173 | 0.82% |
| 2025-05-16 | 6.89 | 6.86 | -0.03 | -0.44% | 6.85 | 6.90 | 44449 | 3052 | 0.80% |
| 2025-05-15 | 6.87 | 6.89 | 0.01 | 0.15% | 6.86 | 6.98 | 89825 | 6217 | 1.61% |
| 2025-05-14 | 6.87 | 6.88 | 0.00 | 0.00% | 6.81 | 6.89 | 56192 | 3851 | 1.01% |
| 2025-05-13 | 6.90 | 6.88 | 0.00 | 0.00% | 6.84 | 6.92 | 53927 | 3705 | 0.96% |
| 2025-05-12 | 6.89 | 6.88 | 0.02 | 0.29% | 6.84 | 6.89 | 57532 | 3946 | 1.03% |
| 2025-05-09 | 6.93 | 6.86 | -0.04 | -0.58% | 6.83 | 6.94 | 61185 | 4208 | 1.09% |
| 2025-05-08 | 6.93 | 6.90 | -0.08 | -1.15% | 6.87 | 6.95 | 89118 | 6146 | 1.59% |
| 2025-05-07 | 6.82 | 6.98 | 0.19 | 2.80% | 6.81 | 6.99 | 144818 | 10004 | 2.59% |
| 2025-05-06 | 6.72 | 6.79 | 0.09 | 1.34% | 6.71 | 6.79 | 54363 | 3671 | 0.97% |
| 2025-04-30 | 6.76 | 6.70 | -0.05 | -0.74% | 6.70 | 6.80 | 63253 | 4264 | 1.13% |
| 2025-04-29 | 6.79 | 6.75 | -0.05 | -0.74% | 6.74 | 6.80 | 51588 | 3490 | 0.92% |
| 2025-04-28 | 6.90 | 6.80 | -0.10 | -1.45% | 6.75 | 6.90 | 69245 | 4705 | 1.24% |
| 2025-04-25 | 6.83 | 6.90 | 0.06 | 0.88% | 6.82 | 6.98 | 86446 | 5965 | 1.55% |
| 2025-04-24 | 6.83 | 6.84 | 0.01 | 0.15% | 6.80 | 6.88 | 65269 | 4465 | 1.17% |