致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.84 | 6.88 | 0.04 | 0.58% | 6.83 | 6.90 | 66354 | 4555 | 1.19% |
| 2025-10-30 | 6.80 | 6.84 | 0.03 | 0.44% | 6.76 | 6.93 | 103324 | 7083 | 1.85% |
| 2025-10-29 | 6.83 | 6.81 | -0.02 | -0.29% | 6.73 | 6.85 | 64977 | 4400 | 1.16% |
| 2025-10-28 | 6.80 | 6.83 | -0.05 | -0.73% | 6.78 | 6.88 | 65617 | 4489 | 1.17% |
| 2025-10-27 | 6.86 | 6.88 | 0.04 | 0.58% | 6.82 | 6.91 | 71008 | 4873 | 1.27% |
| 2025-10-24 | 6.91 | 6.84 | -0.05 | -0.73% | 6.84 | 6.92 | 63399 | 4350 | 1.13% |
| 2025-10-23 | 6.82 | 6.89 | 0.05 | 0.73% | 6.80 | 6.89 | 61891 | 4244 | 1.11% |
| 2025-10-22 | 6.82 | 6.84 | 0.03 | 0.44% | 6.79 | 6.87 | 60536 | 4137 | 1.08% |
| 2025-10-21 | 6.74 | 6.81 | 0.07 | 1.04% | 6.73 | 6.83 | 54872 | 3722 | 0.98% |
| 2025-10-20 | 6.74 | 6.74 | 0.05 | 0.75% | 6.67 | 6.74 | 44210 | 2964 | 0.79% |
| 2025-10-17 | 6.81 | 6.79 | -0.04 | -0.59% | 6.78 | 6.85 | 49178 | 3350 | 0.88% |
| 2025-10-16 | 6.90 | 6.83 | -0.07 | -1.01% | 6.80 | 6.92 | 60080 | 4105 | 1.08% |
| 2025-10-15 | 6.90 | 6.90 | 0.02 | 0.29% | 6.86 | 6.94 | 48568 | 3348 | 0.87% |
| 2025-10-14 | 6.86 | 6.88 | 0.02 | 0.29% | 6.85 | 6.90 | 56091 | 3856 | 1.00% |
| 2025-10-13 | 6.82 | 6.86 | -0.04 | -0.58% | 6.74 | 6.86 | 57840 | 3940 | 1.04% |
| 2025-10-10 | 6.81 | 6.90 | 0.09 | 1.32% | 6.80 | 6.92 | 71742 | 4940 | 1.28% |
| 2025-10-09 | 6.78 | 6.81 | 0.03 | 0.44% | 6.72 | 6.83 | 48418 | 3279 | 0.87% |
| 2025-09-30 | 6.81 | 6.78 | -0.03 | -0.44% | 6.76 | 6.82 | 47991 | 3258 | 0.86% |
| 2025-09-29 | 6.76 | 6.81 | 0.05 | 0.74% | 6.69 | 6.81 | 35359 | 2390 | 0.63% |
| 2025-09-26 | 6.75 | 6.76 | 0.01 | 0.15% | 6.72 | 6.80 | 38468 | 2602 | 0.69% |
| 2025-09-25 | 6.83 | 6.75 | -0.08 | -1.17% | 6.72 | 6.83 | 53939 | 3649 | 0.97% |
| 2025-09-24 | 6.80 | 6.83 | 0.03 | 0.44% | 6.76 | 6.87 | 52217 | 3566 | 0.93% |
| 2025-09-23 | 6.85 | 6.80 | -0.05 | -0.73% | 6.68 | 6.85 | 75729 | 5109 | 1.36% |
| 2025-09-22 | 6.95 | 6.85 | -0.12 | -1.72% | 6.80 | 6.99 | 79889 | 5471 | 1.43% |
| 2025-09-19 | 7.02 | 6.97 | -0.05 | -0.71% | 6.93 | 7.02 | 61987 | 4314 | 1.11% |
| 2025-09-18 | 7.12 | 7.02 | -0.10 | -1.40% | 6.98 | 7.12 | 111481 | 7836 | 1.99% |
| 2025-09-17 | 7.09 | 7.12 | 0.03 | 0.42% | 7.06 | 7.13 | 60096 | 4274 | 1.08% |
| 2025-09-16 | 7.05 | 7.09 | 0.02 | 0.28% | 7.02 | 7.09 | 57704 | 4072 | 1.03% |
| 2025-09-15 | 7.09 | 7.07 | -0.03 | -0.42% | 7.05 | 7.12 | 56721 | 4008 | 1.01% |
| 2025-09-12 | 7.12 | 7.10 | -0.02 | -0.28% | 7.09 | 7.14 | 65980 | 4694 | 1.18% |
| 2025-09-11 | 7.13 | 7.12 | -0.03 | -0.42% | 7.09 | 7.15 | 63784 | 4534 | 1.14% |
| 2025-09-10 | 7.13 | 7.15 | 0.02 | 0.28% | 7.08 | 7.16 | 74421 | 5302 | 1.33% |
| 2025-09-09 | 7.13 | 7.13 | -0.02 | -0.28% | 7.07 | 7.15 | 65406 | 4651 | 1.17% |
| 2025-09-08 | 7.05 | 7.15 | 0.10 | 1.42% | 7.02 | 7.15 | 65438 | 4648 | 1.17% |
| 2025-09-05 | 7.01 | 7.05 | 0.06 | 0.86% | 6.97 | 7.05 | 64336 | 4503 | 1.15% |
| 2025-09-04 | 6.98 | 6.99 | 0.00 | 0.00% | 6.96 | 7.03 | 58082 | 4062 | 1.04% |
| 2025-09-03 | 7.05 | 6.99 | -0.06 | -0.85% | 6.96 | 7.08 | 65788 | 4611 | 1.18% |
| 2025-09-02 | 7.11 | 7.05 | -0.04 | -0.56% | 7.00 | 7.11 | 90415 | 6364 | 1.62% |
| 2025-09-01 | 7.10 | 7.09 | -0.02 | -0.28% | 7.04 | 7.11 | 74944 | 5308 | 1.34% |
| 2025-08-29 | 7.14 | 7.11 | -0.04 | -0.56% | 7.10 | 7.18 | 89644 | 6390 | 1.60% |
| 2025-08-28 | 7.22 | 7.15 | -0.07 | -0.97% | 7.00 | 7.24 | 168287 | 11995 | 3.01% |
| 2025-08-27 | 7.51 | 7.22 | -0.26 | -3.48% | 7.21 | 7.51 | 197500 | 14530 | 3.53% |
| 2025-08-26 | 7.36 | 7.48 | 0.13 | 1.77% | 7.34 | 7.54 | 217550 | 16226 | 3.89% |
| 2025-08-25 | 7.32 | 7.35 | 0.02 | 0.27% | 7.28 | 7.36 | 117665 | 8619 | 2.11% |
| 2025-08-22 | 7.31 | 7.33 | 0.01 | 0.14% | 7.24 | 7.34 | 93814 | 6822 | 1.68% |
| 2025-08-21 | 7.24 | 7.32 | 0.09 | 1.24% | 7.22 | 7.32 | 112439 | 8177 | 2.01% |
| 2025-08-20 | 7.20 | 7.23 | 0.03 | 0.42% | 7.17 | 7.23 | 72777 | 5239 | 1.30% |
| 2025-08-19 | 7.21 | 7.20 | 0.00 | 0.00% | 7.17 | 7.22 | 76938 | 5530 | 1.38% |
| 2025-08-18 | 7.26 | 7.20 | 0.02 | 0.28% | 7.18 | 7.26 | 119966 | 8647 | 2.15% |
| 2025-08-15 | 7.02 | 7.18 | 0.14 | 1.99% | 7.01 | 7.28 | 183932 | 13150 | 3.29% |
| 2025-08-14 | 7.12 | 7.04 | -0.08 | -1.12% | 7.02 | 7.14 | 95137 | 6724 | 1.70% |
| 2025-08-13 | 7.12 | 7.12 | -0.01 | -0.14% | 7.10 | 7.17 | 77363 | 5511 | 1.38% |
| 2025-08-12 | 7.13 | 7.13 | 0.03 | 0.42% | 7.09 | 7.22 | 107317 | 7671 | 1.92% |
| 2025-08-11 | 7.14 | 7.10 | -0.01 | -0.14% | 7.07 | 7.14 | 76720 | 5445 | 1.37% |
| 2025-08-08 | 7.06 | 7.11 | 0.03 | 0.42% | 7.04 | 7.12 | 63336 | 4485 | 1.13% |
| 2025-08-07 | 7.11 | 7.08 | -0.03 | -0.42% | 7.06 | 7.14 | 87421 | 6194 | 1.56% |
| 2025-08-06 | 7.14 | 7.11 | -0.04 | -0.56% | 7.11 | 7.20 | 68658 | 4894 | 1.23% |
| 2025-08-05 | 7.15 | 7.15 | 0.07 | 0.99% | 7.06 | 7.17 | 87262 | 6212 | 1.56% |
| 2025-08-04 | 7.23 | 7.08 | 0.07 | 1.00% | 7.07 | 7.24 | 154959 | 11068 | 2.77% |
| 2025-08-01 | 6.93 | 7.01 | 0.06 | 0.86% | 6.93 | 7.06 | 86820 | 6079 | 1.55% |
| 2025-07-31 | 7.15 | 6.95 | -0.20 | -2.80% | 6.93 | 7.16 | 142482 | 9975 | 2.55% |
| 2025-07-30 | 7.12 | 7.15 | 0.01 | 0.14% | 7.08 | 7.21 | 105534 | 7547 | 1.89% |
| 2025-07-29 | 7.19 | 7.14 | -0.07 | -0.97% | 7.06 | 7.21 | 118738 | 8441 | 2.12% |
| 2025-07-28 | 7.22 | 7.21 | 0.03 | 0.42% | 7.11 | 7.22 | 93745 | 6708 | 1.68% |
| 2025-07-25 | 7.24 | 7.18 | -0.05 | -0.69% | 7.15 | 7.25 | 74833 | 5388 | 1.34% |
| 2025-07-24 | 7.21 | 7.23 | 0.01 | 0.14% | 7.16 | 7.24 | 105015 | 7553 | 1.88% |