当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.55 | 7.56 | 0.07 | 0.93% | 7.40 | 7.90 | 498684 | 38221 | 9.09% |
| 2026-03-19 | 7.97 | 7.49 | -0.13 | -1.71% | 7.47 | 8.06 | 489333 | 37905 | 8.92% |
| 2026-03-18 | 7.84 | 7.62 | -0.22 | -2.81% | 7.52 | 7.88 | 383204 | 29185 | 6.98% |
| 2026-03-17 | 7.83 | 7.84 | -0.28 | -3.45% | 7.78 | 8.18 | 529984 | 42043 | 9.66% |
| 2026-03-16 | 8.27 | 8.12 | -0.02 | -0.25% | 7.95 | 8.63 | 715829 | 59288 | 13.04% |
| 2026-03-13 | 8.20 | 8.14 | 0.19 | 2.39% | 8.06 | 8.56 | 780851 | 64678 | 14.23% |
| 2026-03-12 | 8.00 | 7.95 | 0.03 | 0.38% | 7.80 | 8.12 | 500035 | 39940 | 9.11% |
| 2026-03-11 | 7.89 | 7.92 | 0.11 | 1.41% | 7.78 | 8.03 | 442450 | 34986 | 8.06% |
| 2026-03-10 | 7.78 | 7.81 | -0.18 | -2.25% | 7.61 | 7.89 | 434797 | 33844 | 7.92% |
| 2026-03-09 | 8.38 | 7.99 | 0.15 | 1.91% | 7.92 | 8.51 | 833255 | 68313 | 15.18% |
| 2026-03-06 | 7.49 | 7.84 | 0.30 | 3.98% | 7.43 | 7.89 | 564626 | 43518 | 10.29% |
| 2026-03-05 | 7.79 | 7.54 | -0.25 | -3.21% | 7.48 | 7.91 | 602575 | 45613 | 10.98% |
| 2026-03-04 | 7.70 | 7.79 | 0.05 | 0.65% | 7.63 | 8.00 | 699493 | 54627 | 12.75% |
| 2026-03-03 | 8.32 | 7.74 | -0.86 | -10.00% | 7.74 | 8.44 | 1184147 | 94835 | 21.58% |
| 2026-03-02 | 8.33 | 8.60 | 0.71 | 9.00% | 8.33 | 8.68 | 1582652 | 136083 | 28.84% |
| 2026-02-27 | 7.16 | 7.89 | 0.72 | 10.04% | 7.12 | 7.89 | 623647 | 47717 | 11.36% |
| 2026-02-26 | 7.15 | 7.17 | 0.02 | 0.28% | 7.08 | 7.25 | 121095 | 8672 | 2.21% |
| 2026-02-25 | 7.11 | 7.15 | 0.08 | 1.13% | 7.08 | 7.27 | 186332 | 13384 | 3.40% |
| 2026-02-24 | 6.89 | 7.07 | 0.25 | 3.67% | 6.88 | 7.09 | 137356 | 9649 | 2.50% |
| 2026-02-13 | 6.87 | 6.82 | -0.08 | -1.16% | 6.80 | 6.92 | 65264 | 4472 | 1.19% |
| 2026-02-12 | 6.95 | 6.90 | -0.05 | -0.72% | 6.86 | 6.96 | 75989 | 5249 | 1.38% |
| 2026-02-11 | 6.90 | 6.95 | 0.03 | 0.43% | 6.87 | 7.02 | 69007 | 4809 | 1.26% |
| 2026-02-10 | 7.00 | 6.92 | -0.06 | -0.86% | 6.90 | 7.00 | 59842 | 4144 | 1.09% |
| 2026-02-09 | 6.90 | 6.98 | 0.12 | 1.75% | 6.88 | 6.99 | 113516 | 7894 | 2.07% |
| 2026-02-06 | 6.85 | 6.86 | 0.01 | 0.15% | 6.80 | 6.94 | 67998 | 4683 | 1.24% |
| 2026-02-05 | 6.88 | 6.85 | -0.04 | -0.58% | 6.83 | 6.96 | 92892 | 6396 | 1.69% |
| 2026-02-04 | 6.73 | 6.89 | 0.15 | 2.23% | 6.71 | 6.90 | 86437 | 5903 | 1.57% |
| 2026-02-03 | 6.73 | 6.74 | 0.05 | 0.75% | 6.66 | 6.76 | 73229 | 4916 | 1.33% |
| 2026-02-02 | 6.88 | 6.69 | -0.41 | -5.77% | 6.69 | 6.94 | 176048 | 11984 | 3.21% |
| 2026-01-30 | 6.95 | 7.10 | 0.13 | 1.87% | 6.94 | 7.12 | 193547 | 13639 | 3.53% |
| 2026-01-29 | 6.96 | 6.97 | 0.01 | 0.14% | 6.93 | 7.02 | 102790 | 7163 | 1.87% |
| 2026-01-28 | 6.93 | 6.96 | 0.03 | 0.43% | 6.90 | 7.04 | 108322 | 7565 | 1.97% |
| 2026-01-27 | 6.94 | 6.93 | -0.06 | -0.86% | 6.80 | 7.00 | 86649 | 5968 | 1.58% |
| 2026-01-26 | 6.94 | 6.99 | 0.05 | 0.72% | 6.90 | 7.02 | 99645 | 6937 | 1.82% |
| 2026-01-23 | 6.91 | 6.94 | 0.03 | 0.43% | 6.86 | 6.97 | 87202 | 6028 | 1.59% |
| 2026-01-22 | 6.77 | 6.91 | 0.14 | 2.07% | 6.75 | 6.92 | 100568 | 6913 | 1.83% |
| 2026-01-21 | 6.80 | 6.77 | -0.03 | -0.44% | 6.72 | 6.81 | 55292 | 3740 | 1.01% |
| 2026-01-20 | 6.70 | 6.80 | 0.11 | 1.64% | 6.69 | 6.83 | 134690 | 9108 | 2.45% |
| 2026-01-19 | 6.58 | 6.69 | 0.07 | 1.06% | 6.58 | 6.70 | 70744 | 4712 | 1.29% |
| 2026-01-16 | 6.66 | 6.62 | -0.02 | -0.30% | 6.58 | 6.67 | 74969 | 4963 | 1.37% |
| 2026-01-15 | 6.62 | 6.64 | 0.00 | 0.00% | 6.61 | 6.68 | 54566 | 3625 | 0.99% |
| 2026-01-14 | 6.68 | 6.64 | -0.02 | -0.30% | 6.60 | 6.68 | 110004 | 7308 | 2.00% |
| 2026-01-13 | 6.69 | 6.66 | -0.04 | -0.60% | 6.65 | 6.72 | 97301 | 6506 | 1.77% |
| 2026-01-12 | 6.69 | 6.70 | -0.01 | -0.15% | 6.64 | 6.71 | 73451 | 4900 | 1.34% |
| 2026-01-09 | 6.75 | 6.71 | 0.03 | 0.45% | 6.67 | 6.80 | 65963 | 4432 | 1.20% |
| 2026-01-08 | 6.68 | 6.68 | 0.01 | 0.15% | 6.64 | 6.69 | 44751 | 2984 | 0.82% |
| 2026-01-07 | 6.72 | 6.67 | -0.04 | -0.60% | 6.64 | 6.72 | 48587 | 3242 | 0.89% |
| 2026-01-06 | 6.60 | 6.71 | 0.12 | 1.82% | 6.56 | 6.72 | 80415 | 5362 | 1.47% |
| 2026-01-05 | 6.56 | 6.59 | 0.05 | 0.76% | 6.55 | 6.62 | 44401 | 2922 | 0.81% |
| 2025-12-31 | 6.58 | 6.54 | -0.03 | -0.46% | 6.50 | 6.58 | 35725 | 2333 | 0.65% |
| 2025-12-30 | 6.57 | 6.57 | -0.04 | -0.61% | 6.50 | 6.62 | 44678 | 2934 | 0.81% |
| 2025-12-29 | 6.58 | 6.61 | 0.01 | 0.15% | 6.55 | 6.63 | 42500 | 2801 | 0.77% |
| 2025-12-26 | 6.64 | 6.60 | -0.01 | -0.15% | 6.60 | 6.65 | 32494 | 2151 | 0.59% |
| 2025-12-25 | 6.59 | 6.61 | 0.02 | 0.30% | 6.58 | 6.65 | 35006 | 2318 | 0.64% |
| 2025-12-24 | 6.58 | 6.59 | 0.01 | 0.15% | 6.53 | 6.61 | 30373 | 1995 | 0.55% |
| 2025-12-23 | 6.61 | 6.58 | -0.04 | -0.60% | 6.56 | 6.65 | 35737 | 2355 | 0.65% |
| 2025-12-22 | 6.64 | 6.62 | -0.02 | -0.30% | 6.61 | 6.66 | 32395 | 2147 | 0.59% |
| 2025-12-19 | 6.59 | 6.64 | 0.04 | 0.61% | 6.58 | 6.65 | 42636 | 2825 | 0.78% |
| 2025-12-18 | 6.51 | 6.60 | 0.06 | 0.92% | 6.49 | 6.64 | 68388 | 4505 | 1.25% |
| 2025-12-17 | 6.41 | 6.54 | 0.11 | 1.71% | 6.40 | 6.55 | 67476 | 4368 | 1.23% |
| 2025-12-16 | 6.48 | 6.43 | -0.05 | -0.77% | 6.40 | 6.48 | 50310 | 3231 | 0.92% |
| 2025-12-15 | 6.47 | 6.48 | 0.01 | 0.15% | 6.43 | 6.49 | 43632 | 2820 | 0.80% |
| 2025-12-12 | 6.52 | 6.47 | -0.04 | -0.61% | 6.47 | 6.53 | 64248 | 4177 | 1.17% |