致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.19 | 7.31 | 0.08 | 1.11% | 7.17 | 7.34 | 72254 | 5242 | 1.29% |
| 2025-04-02 | 7.25 | 7.23 | -0.05 | -0.69% | 7.19 | 7.30 | 59186 | 4285 | 1.06% |
| 2025-04-01 | 7.18 | 7.28 | 0.08 | 1.11% | 7.18 | 7.32 | 81692 | 5946 | 1.46% |
| 2025-03-31 | 7.30 | 7.20 | -0.16 | -2.17% | 7.14 | 7.36 | 130392 | 9417 | 2.33% |
| 2025-03-28 | 7.53 | 7.36 | -0.22 | -2.90% | 7.33 | 7.55 | 164843 | 12220 | 2.95% |
| 2025-03-27 | 7.61 | 7.58 | -0.08 | -1.04% | 7.56 | 7.75 | 183237 | 13996 | 3.28% |
| 2025-03-26 | 7.78 | 7.66 | -0.18 | -2.30% | 7.61 | 7.79 | 244183 | 18732 | 4.37% |
| 2025-03-25 | 7.46 | 7.84 | 0.33 | 4.39% | 7.45 | 7.88 | 419578 | 32470 | 7.51% |
| 2025-03-24 | 7.41 | 7.51 | 0.10 | 1.35% | 7.35 | 7.60 | 239346 | 17887 | 4.28% |
| 2025-03-21 | 7.28 | 7.41 | 0.11 | 1.51% | 7.28 | 7.43 | 159274 | 11758 | 2.85% |
| 2025-03-20 | 7.27 | 7.30 | 0.00 | 0.00% | 7.26 | 7.33 | 64609 | 4715 | 1.16% |
| 2025-03-19 | 7.29 | 7.30 | 0.00 | 0.00% | 7.26 | 7.34 | 81651 | 5959 | 1.46% |
| 2025-03-18 | 7.29 | 7.30 | 0.02 | 0.27% | 7.25 | 7.31 | 62134 | 4522 | 1.11% |
| 2025-03-17 | 7.23 | 7.28 | 0.05 | 0.69% | 7.22 | 7.30 | 79061 | 5746 | 1.41% |
| 2025-03-14 | 7.17 | 7.23 | 0.05 | 0.70% | 7.16 | 7.23 | 94252 | 6794 | 1.69% |
| 2025-03-13 | 7.16 | 7.18 | 0.00 | 0.00% | 7.09 | 7.21 | 68108 | 4863 | 1.22% |
| 2025-03-12 | 7.18 | 7.18 | -0.01 | -0.14% | 7.14 | 7.23 | 59573 | 4276 | 1.07% |
| 2025-03-11 | 7.09 | 7.19 | 0.06 | 0.84% | 7.05 | 7.20 | 80309 | 5729 | 1.44% |
| 2025-03-10 | 7.10 | 7.13 | 0.01 | 0.14% | 7.10 | 7.14 | 40418 | 2877 | 0.72% |
| 2025-03-07 | 7.12 | 7.12 | -0.01 | -0.14% | 7.09 | 7.15 | 62729 | 4467 | 1.12% |
| 2025-03-06 | 7.10 | 7.13 | 0.02 | 0.28% | 7.09 | 7.14 | 62659 | 4460 | 1.12% |
| 2025-03-05 | 7.17 | 7.11 | -0.03 | -0.42% | 7.06 | 7.17 | 47482 | 3368 | 0.85% |
| 2025-03-04 | 7.09 | 7.14 | 0.04 | 0.56% | 7.05 | 7.15 | 37804 | 2686 | 0.68% |
| 2025-03-03 | 7.08 | 7.10 | 0.04 | 0.57% | 7.06 | 7.16 | 72103 | 5139 | 1.29% |
| 2025-02-28 | 7.09 | 7.06 | -0.04 | -0.56% | 7.05 | 7.13 | 65881 | 4670 | 1.18% |
| 2025-02-27 | 7.11 | 7.10 | -0.02 | -0.28% | 7.04 | 7.14 | 73967 | 5241 | 1.32% |
| 2025-02-26 | 7.08 | 7.12 | 0.04 | 0.56% | 7.07 | 7.14 | 66151 | 4703 | 1.18% |
| 2025-02-25 | 7.15 | 7.08 | -0.11 | -1.53% | 7.06 | 7.17 | 88170 | 6256 | 1.58% |
| 2025-02-24 | 7.13 | 7.19 | 0.08 | 1.13% | 7.13 | 7.30 | 130752 | 9456 | 2.34% |
| 2025-02-21 | 7.13 | 7.11 | -0.03 | -0.42% | 7.04 | 7.15 | 72805 | 5161 | 1.30% |
| 2025-02-20 | 7.12 | 7.14 | 0.00 | 0.00% | 7.06 | 7.15 | 65910 | 4681 | 1.18% |
| 2025-02-19 | 7.13 | 7.14 | 0.04 | 0.56% | 7.08 | 7.17 | 56610 | 4035 | 1.01% |
| 2025-02-18 | 7.32 | 7.10 | -0.22 | -3.01% | 7.10 | 7.32 | 80907 | 5832 | 1.45% |
| 2025-02-17 | 7.28 | 7.32 | 0.06 | 0.83% | 7.23 | 7.35 | 81780 | 5968 | 1.46% |
| 2025-02-14 | 7.28 | 7.26 | -0.01 | -0.14% | 7.23 | 7.29 | 64021 | 4642 | 1.15% |
| 2025-02-13 | 7.30 | 7.27 | -0.03 | -0.41% | 7.26 | 7.34 | 82549 | 6027 | 1.48% |
| 2025-02-12 | 7.32 | 7.30 | 0.00 | 0.00% | 7.24 | 7.33 | 59732 | 4350 | 1.07% |
| 2025-02-11 | 7.32 | 7.30 | -0.03 | -0.41% | 7.24 | 7.33 | 63912 | 4656 | 1.14% |
| 2025-02-10 | 7.31 | 7.33 | 0.03 | 0.41% | 7.27 | 7.33 | 73165 | 5338 | 1.31% |
| 2025-02-07 | 7.29 | 7.30 | 0.03 | 0.41% | 7.24 | 7.33 | 88592 | 6463 | 1.59% |
| 2025-02-06 | 7.21 | 7.27 | 0.03 | 0.41% | 7.21 | 7.28 | 62027 | 4497 | 1.11% |
| 2025-02-05 | 7.27 | 7.24 | 0.00 | 0.00% | 7.18 | 7.29 | 68399 | 4933 | 1.22% |
| 2025-01-27 | 7.15 | 7.24 | 0.11 | 1.54% | 7.15 | 7.41 | 109114 | 7956 | 1.95% |
| 2025-01-24 | 7.08 | 7.13 | 0.03 | 0.42% | 7.03 | 7.14 | 47245 | 3348 | 0.85% |
| 2025-01-23 | 7.12 | 7.10 | 0.03 | 0.42% | 7.07 | 7.18 | 60117 | 4290 | 1.08% |
| 2025-01-22 | 7.10 | 7.07 | -0.04 | -0.56% | 7.03 | 7.11 | 35814 | 2530 | 0.64% |
| 2025-01-21 | 7.23 | 7.11 | -0.09 | -1.25% | 7.09 | 7.24 | 57527 | 4101 | 1.03% |
| 2025-01-20 | 7.23 | 7.20 | -0.01 | -0.14% | 7.17 | 7.25 | 43762 | 3153 | 0.78% |
| 2025-01-17 | 7.14 | 7.21 | 0.04 | 0.56% | 7.13 | 7.24 | 65118 | 4685 | 1.17% |
| 2025-01-16 | 7.12 | 7.17 | 0.05 | 0.70% | 7.11 | 7.21 | 62600 | 4482 | 1.12% |
| 2025-01-15 | 7.14 | 7.12 | -0.03 | -0.42% | 7.08 | 7.15 | 47879 | 3404 | 0.86% |
| 2025-01-14 | 6.99 | 7.15 | 0.18 | 2.58% | 6.98 | 7.17 | 88449 | 6277 | 1.58% |
| 2025-01-13 | 6.98 | 6.97 | 0.01 | 0.14% | 6.90 | 7.06 | 44804 | 3127 | 0.80% |
| 2025-01-10 | 7.04 | 6.96 | -0.10 | -1.42% | 6.95 | 7.08 | 48331 | 3385 | 0.86% |
| 2025-01-09 | 7.05 | 7.06 | -0.05 | -0.70% | 7.02 | 7.13 | 45873 | 3250 | 0.82% |
| 2025-01-08 | 7.11 | 7.11 | -0.05 | -0.70% | 6.93 | 7.16 | 68254 | 4806 | 1.22% |
| 2025-01-07 | 7.09 | 7.16 | 0.06 | 0.85% | 7.01 | 7.17 | 53069 | 3760 | 0.95% |
| 2025-01-06 | 7.11 | 7.10 | 0.00 | 0.00% | 7.00 | 7.17 | 59891 | 4244 | 1.07% |
| 2025-01-03 | 7.24 | 7.10 | -0.11 | -1.53% | 7.08 | 7.27 | 68361 | 4894 | 1.22% |
| 2025-01-02 | 7.32 | 7.21 | -0.13 | -1.77% | 7.15 | 7.38 | 94134 | 6827 | 1.68% |
| 2024-12-31 | 7.45 | 7.34 | -0.11 | -1.48% | 7.33 | 7.52 | 63569 | 4706 | 1.14% |
| 2024-12-30 | 7.37 | 7.45 | 0.01 | 0.13% | 7.36 | 7.51 | 57102 | 4256 | 1.02% |
| 2024-12-27 | 7.34 | 7.44 | 0.11 | 1.50% | 7.34 | 7.46 | 63853 | 4736 | 1.14% |
| 2024-12-26 | 7.32 | 7.33 | -0.01 | -0.14% | 7.31 | 7.39 | 46513 | 3420 | 0.83% |