当前时间：2026-06-17 06:18:11 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.05 | 3.03 | -0.02 | -0.66% | 2.98 | 3.07 | 174656 | 5285 | 0.72% |
| 2026-06-15 | 3.06 | 3.05 | 0.02 | 0.66% | 3.01 | 3.12 | 221852 | 6794 | 0.91% |
| 2026-06-12 | 2.94 | 3.03 | 0.09 | 3.06% | 2.93 | 3.05 | 234135 | 7031 | 0.96% |
| 2026-06-11 | 2.95 | 2.94 | -0.02 | -0.68% | 2.90 | 2.98 | 154494 | 4540 | 0.64% |
| 2026-06-10 | 2.95 | 2.96 | -0.01 | -0.34% | 2.91 | 2.97 | 156791 | 4599 | 0.65% |
| 2026-06-09 | 2.98 | 2.97 | -0.01 | -0.34% | 2.94 | 2.99 | 150276 | 4443 | 0.62% |
| 2026-06-08 | 3.04 | 2.98 | -0.09 | -2.93% | 2.94 | 3.06 | 264652 | 7915 | 1.09% |
| 2026-06-05 | 3.05 | 3.07 | 0.01 | 0.33% | 3.04 | 3.11 | 144668 | 4449 | 0.60% |
| 2026-06-04 | 3.10 | 3.06 | -0.05 | -1.61% | 3.03 | 3.13 | 183024 | 5601 | 0.75% |
| 2026-06-03 | 3.16 | 3.11 | -0.05 | -1.58% | 3.10 | 3.17 | 181171 | 5648 | 0.75% |
| 2026-06-02 | 3.24 | 3.16 | -0.07 | -2.17% | 3.15 | 3.25 | 257677 | 8212 | 1.06% |
| 2026-06-01 | 3.13 | 3.23 | 0.11 | 3.53% | 3.09 | 3.23 | 288884 | 9215 | 1.19% |
| 2026-05-29 | 3.11 | 3.12 | 0.01 | 0.32% | 3.11 | 3.20 | 259194 | 8172 | 1.07% |
| 2026-05-28 | 3.10 | 3.11 | 0.00 | 0.00% | 3.07 | 3.15 | 176960 | 5509 | 0.73% |
| 2026-05-27 | 3.21 | 3.11 | -0.10 | -3.12% | 3.09 | 3.24 | 226322 | 7094 | 0.93% |
| 2026-05-26 | 3.22 | 3.21 | -0.01 | -0.31% | 3.18 | 3.23 | 154679 | 4960 | 0.64% |
| 2026-05-25 | 3.17 | 3.22 | 0.07 | 2.22% | 3.16 | 3.25 | 198098 | 6374 | 0.82% |
| 2026-05-22 | 3.15 | 3.15 | 0.04 | 1.29% | 3.10 | 3.18 | 254781 | 7999 | 1.05% |
| 2026-05-21 | 3.21 | 3.11 | -0.10 | -3.12% | 3.11 | 3.26 | 269344 | 8615 | 1.11% |
| 2026-05-20 | 3.26 | 3.21 | -0.07 | -2.13% | 3.19 | 3.27 | 195852 | 6299 | 0.81% |
| 2026-05-19 | 3.23 | 3.28 | 0.06 | 1.86% | 3.20 | 3.30 | 211179 | 6881 | 0.87% |
| 2026-05-18 | 3.18 | 3.22 | 0.03 | 0.94% | 3.13 | 3.24 | 251734 | 8020 | 1.04% |
| 2026-05-15 | 3.30 | 3.19 | -0.11 | -3.33% | 3.17 | 3.32 | 314904 | 10177 | 1.30% |
| 2026-05-14 | 3.44 | 3.30 | -0.13 | -3.79% | 3.30 | 3.45 | 348499 | 11646 | 1.43% |
| 2026-05-13 | 3.43 | 3.43 | -0.02 | -0.58% | 3.39 | 3.46 | 256197 | 8771 | 1.05% |
| 2026-05-12 | 3.45 | 3.45 | 0.01 | 0.29% | 3.43 | 3.51 | 301425 | 10463 | 1.24% |
| 2026-05-11 | 3.46 | 3.44 | -0.02 | -0.58% | 3.42 | 3.48 | 228711 | 7883 | 0.94% |
| 2026-05-08 | 3.44 | 3.46 | 0.03 | 0.87% | 3.40 | 3.47 | 247084 | 8481 | 1.02% |
| 2026-05-07 | 3.45 | 3.43 | 0.00 | 0.00% | 3.42 | 3.47 | 180252 | 6211 | 0.74% |
| 2026-05-06 | 3.44 | 3.43 | 0.01 | 0.29% | 3.42 | 3.47 | 224165 | 7707 | 0.92% |
| 2026-04-30 | 3.48 | 3.42 | -0.07 | -2.01% | 3.39 | 3.50 | 225179 | 7725 | 0.93% |
| 2026-04-29 | 3.41 | 3.49 | 0.03 | 0.87% | 3.40 | 3.53 | 251856 | 8787 | 1.04% |
| 2026-04-28 | 3.46 | 3.46 | -0.01 | -0.29% | 3.42 | 3.49 | 215139 | 7418 | 0.89% |
| 2026-04-27 | 3.54 | 3.47 | -0.08 | -2.25% | 3.46 | 3.55 | 249142 | 8668 | 1.03% |
| 2026-04-24 | 3.53 | 3.55 | 0.00 | 0.00% | 3.50 | 3.57 | 145357 | 5137 | 0.60% |
| 2026-04-23 | 3.60 | 3.55 | -0.07 | -1.93% | 3.51 | 3.61 | 256479 | 9103 | 1.06% |
| 2026-04-22 | 3.64 | 3.62 | -0.01 | -0.28% | 3.58 | 3.64 | 197117 | 7110 | 0.81% |
| 2026-04-21 | 3.65 | 3.63 | -0.04 | -1.09% | 3.62 | 3.66 | 235038 | 8541 | 0.97% |
| 2026-04-20 | 3.70 | 3.67 | -0.04 | -1.08% | 3.64 | 3.73 | 257738 | 9484 | 1.06% |
| 2026-04-17 | 3.77 | 3.71 | -0.07 | -1.85% | 3.69 | 3.77 | 248541 | 9225 | 1.02% |
| 2026-04-16 | 3.75 | 3.78 | 0.02 | 0.53% | 3.74 | 3.79 | 177153 | 6679 | 0.73% |
| 2026-04-15 | 3.77 | 3.76 | 0.00 | 0.00% | 3.73 | 3.79 | 160571 | 6028 | 0.66% |
| 2026-04-14 | 3.80 | 3.76 | -0.04 | -1.05% | 3.73 | 3.83 | 231819 | 8730 | 0.95% |
| 2026-04-13 | 3.83 | 3.80 | -0.04 | -1.04% | 3.80 | 3.87 | 176955 | 6770 | 0.73% |
| 2026-04-10 | 3.85 | 3.84 | 0.01 | 0.26% | 3.84 | 3.90 | 151638 | 5860 | 0.62% |
| 2026-04-09 | 3.88 | 3.83 | -0.09 | -2.30% | 3.82 | 3.92 | 159335 | 6149 | 0.66% |
| 2026-04-08 | 3.83 | 3.92 | 0.13 | 3.43% | 3.83 | 3.93 | 205313 | 7986 | 0.85% |
| 2026-04-07 | 3.77 | 3.79 | 0.05 | 1.34% | 3.73 | 3.80 | 132979 | 5016 | 0.55% |
| 2026-04-03 | 3.85 | 3.74 | -0.09 | -2.35% | 3.72 | 3.86 | 169352 | 6373 | 0.70% |
| 2026-04-02 | 3.88 | 3.83 | -0.06 | -1.54% | 3.81 | 3.90 | 157583 | 6067 | 0.65% |
| 2026-04-01 | 3.93 | 3.89 | 0.02 | 0.52% | 3.87 | 3.96 | 181414 | 7089 | 0.75% |
| 2026-03-31 | 3.93 | 3.87 | -0.08 | -2.03% | 3.86 | 3.98 | 199787 | 7829 | 0.82% |
| 2026-03-30 | 3.83 | 3.95 | 0.06 | 1.54% | 3.78 | 3.95 | 257745 | 9990 | 1.06% |
| 2026-03-27 | 3.82 | 3.89 | 0.02 | 0.52% | 3.81 | 3.92 | 183642 | 7132 | 0.76% |
| 2026-03-26 | 3.92 | 3.87 | -0.06 | -1.53% | 3.84 | 3.95 | 201604 | 7832 | 0.83% |
| 2026-03-25 | 3.83 | 3.93 | 0.11 | 2.88% | 3.78 | 3.94 | 271898 | 10515 | 1.12% |
| 2026-03-24 | 3.75 | 3.82 | 0.12 | 3.24% | 3.68 | 3.82 | 266722 | 10019 | 1.10% |
| 2026-03-23 | 3.88 | 3.70 | -0.25 | -6.33% | 3.67 | 3.88 | 368874 | 13895 | 1.52% |
| 2026-03-20 | 4.08 | 3.95 | -0.14 | -3.42% | 3.95 | 4.10 | 345659 | 13825 | 1.42% |
| 2026-03-19 | 4.16 | 4.09 | -0.11 | -2.62% | 4.06 | 4.19 | 359070 | 14757 | 1.48% |
| 2026-03-18 | 4.27 | 4.20 | -0.07 | -1.64% | 4.16 | 4.28 | 414901 | 17452 | 1.71% |
| 2026-03-17 | 4.27 | 4.27 | 0.02 | 0.47% | 4.26 | 4.40 | 508129 | 22003 | 2.09% |
| 2026-03-16 | 4.38 | 4.25 | -0.15 | -3.41% | 4.20 | 4.39 | 518532 | 22083 | 2.13% |
| 2026-03-13 | 4.40 | 4.40 | -0.01 | -0.23% | 4.39 | 4.52 | 465342 | 20745 | 1.92% |
| 2026-03-12 | 4.35 | 4.41 | 0.05 | 1.15% | 4.33 | 4.45 | 410645 | 18083 | 1.69% |
| 2026-03-11 | 4.30 | 4.36 | 0.07 | 1.63% | 4.22 | 4.36 | 439218 | 18815 | 1.81% |
| 2026-03-10 | 4.41 | 4.29 | -0.09 | -2.05% | 4.27 | 4.42 | 472087 | 20434 | 1.94% |
| 2026-03-09 | 4.44 | 4.38 | -0.10 | -2.23% | 4.33 | 4.47 | 340540 | 14930 | 1.40% |