当前时间：2026-09-02 16:56:41 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 3.08 | 3.03 | -0.06 | -1.94% | 2.99 | 3.09 | 231150 | 6979 | 0.95% |
| 2026-09-01 | 3.05 | 3.09 | 0.03 | 0.98% | 3.03 | 3.10 | 207549 | 6396 | 0.85% |
| 2026-08-31 | 3.10 | 3.06 | -0.03 | -0.97% | 3.03 | 3.10 | 228134 | 6970 | 0.94% |
| 2026-08-28 | 3.04 | 3.09 | 0.04 | 1.31% | 3.01 | 3.11 | 215930 | 6642 | 0.89% |
| 2026-08-27 | 3.06 | 3.05 | -0.03 | -0.97% | 3.00 | 3.07 | 210795 | 6390 | 0.87% |
| 2026-08-26 | 3.01 | 3.08 | 0.06 | 1.99% | 3.01 | 3.09 | 282183 | 8629 | 1.16% |
| 2026-08-25 | 2.94 | 3.02 | 0.07 | 2.37% | 2.94 | 3.03 | 253146 | 7569 | 1.04% |
| 2026-08-24 | 2.95 | 2.95 | 0.00 | 0.00% | 2.93 | 3.00 | 192725 | 5709 | 0.79% |
| 2026-08-21 | 2.93 | 2.95 | 0.01 | 0.34% | 2.89 | 2.96 | 214935 | 6283 | 0.88% |
| 2026-08-20 | 2.89 | 2.94 | 0.05 | 1.73% | 2.88 | 2.96 | 246142 | 7197 | 1.01% |
| 2026-08-19 | 2.94 | 2.89 | -0.06 | -2.03% | 2.86 | 2.95 | 255308 | 7385 | 1.05% |
| 2026-08-18 | 2.97 | 2.95 | -0.02 | -0.67% | 2.93 | 2.98 | 226899 | 6695 | 0.93% |
| 2026-08-17 | 2.98 | 2.97 | 0.00 | 0.00% | 2.93 | 2.99 | 193453 | 5728 | 0.80% |
| 2026-08-14 | 3.00 | 2.97 | -0.04 | -1.33% | 2.95 | 3.02 | 191242 | 5694 | 0.79% |
| 2026-08-13 | 3.10 | 3.01 | -0.08 | -2.59% | 3.00 | 3.11 | 293603 | 8893 | 1.21% |
| 2026-08-12 | 3.03 | 3.09 | 0.05 | 1.64% | 3.00 | 3.12 | 392888 | 12018 | 1.62% |
| 2026-08-11 | 3.13 | 3.04 | -0.09 | -2.88% | 3.03 | 3.14 | 306574 | 9402 | 1.26% |
| 2026-08-10 | 3.12 | 3.13 | 0.00 | 0.00% | 3.11 | 3.18 | 245673 | 7730 | 1.01% |
| 2026-08-07 | 3.17 | 3.13 | -0.04 | -1.26% | 3.05 | 3.17 | 288127 | 8953 | 1.19% |
| 2026-08-06 | 3.22 | 3.17 | -0.04 | -1.25% | 3.12 | 3.23 | 205319 | 6510 | 0.85% |
| 2026-08-05 | 3.20 | 3.21 | 0.00 | 0.00% | 3.18 | 3.25 | 199793 | 6416 | 0.82% |
| 2026-08-04 | 3.30 | 3.21 | -0.08 | -2.43% | 3.19 | 3.30 | 253345 | 8182 | 1.04% |
| 2026-08-03 | 3.27 | 3.29 | 0.03 | 0.92% | 3.25 | 3.31 | 237900 | 7805 | 0.98% |
| 2026-07-31 | 3.20 | 3.26 | 0.06 | 1.88% | 3.17 | 3.29 | 333390 | 10811 | 1.37% |
| 2026-07-30 | 3.10 | 3.20 | 0.10 | 3.23% | 3.09 | 3.24 | 407008 | 13021 | 1.68% |
| 2026-07-29 | 3.01 | 3.10 | 0.08 | 2.65% | 3.01 | 3.12 | 310407 | 9563 | 1.28% |
| 2026-07-28 | 3.00 | 3.02 | 0.00 | 0.00% | 2.97 | 3.05 | 159804 | 4801 | 0.66% |
| 2026-07-27 | 2.97 | 3.02 | 0.04 | 1.34% | 2.96 | 3.03 | 144179 | 4336 | 0.59% |
| 2026-07-24 | 3.06 | 2.98 | -0.08 | -2.61% | 2.97 | 3.12 | 219391 | 6622 | 0.90% |
| 2026-07-23 | 2.97 | 3.06 | 0.08 | 2.68% | 2.96 | 3.07 | 204674 | 6194 | 0.84% |
| 2026-07-22 | 2.96 | 2.98 | 0.01 | 0.34% | 2.93 | 3.01 | 181642 | 5399 | 0.75% |
| 2026-07-21 | 3.03 | 2.97 | -0.04 | -1.33% | 2.96 | 3.06 | 256865 | 7737 | 1.06% |
| 2026-07-20 | 2.99 | 3.01 | 0.02 | 0.67% | 2.98 | 3.07 | 273806 | 8294 | 1.13% |
| 2026-07-17 | 3.02 | 2.99 | -0.04 | -1.32% | 2.98 | 3.09 | 262551 | 7969 | 1.08% |
| 2026-07-16 | 3.02 | 3.03 | 0.02 | 0.66% | 2.94 | 3.04 | 241634 | 7239 | 0.99% |
| 2026-07-15 | 2.91 | 3.02 | 0.11 | 3.78% | 2.89 | 3.03 | 251855 | 7538 | 1.04% |
| 2026-07-14 | 2.85 | 2.91 | 0.05 | 1.75% | 2.84 | 2.93 | 210335 | 6086 | 0.87% |
| 2026-07-13 | 2.91 | 2.86 | -0.06 | -2.05% | 2.84 | 2.95 | 204460 | 5879 | 0.84% |
| 2026-07-10 | 2.85 | 2.92 | 0.07 | 2.46% | 2.80 | 2.95 | 239111 | 6925 | 0.98% |
| 2026-07-09 | 2.90 | 2.85 | -0.05 | -1.72% | 2.82 | 2.91 | 167826 | 4792 | 0.69% |
| 2026-07-08 | 2.91 | 2.90 | -0.03 | -1.02% | 2.88 | 2.95 | 143995 | 4186 | 0.59% |
| 2026-07-07 | 2.98 | 2.93 | -0.05 | -1.68% | 2.91 | 2.99 | 131547 | 3855 | 0.54% |
| 2026-07-06 | 2.93 | 2.98 | 0.04 | 1.36% | 2.92 | 2.99 | 167254 | 4942 | 0.69% |
| 2026-07-03 | 3.01 | 2.94 | -0.05 | -1.67% | 2.92 | 3.02 | 179652 | 5312 | 0.74% |
| 2026-07-02 | 3.01 | 2.99 | -0.02 | -0.66% | 2.96 | 3.13 | 282127 | 8565 | 1.16% |
| 2026-07-01 | 2.90 | 3.01 | 0.13 | 4.51% | 2.86 | 3.05 | 365273 | 10853 | 1.50% |
| 2026-06-30 | 2.90 | 2.88 | -0.02 | -0.69% | 2.84 | 2.93 | 180953 | 5216 | 0.74% |
| 2026-06-29 | 2.84 | 2.90 | 0.06 | 2.11% | 2.77 | 2.96 | 297586 | 8585 | 1.23% |
| 2026-06-26 | 2.90 | 2.84 | -0.06 | -2.07% | 2.82 | 2.92 | 191772 | 5481 | 0.79% |
| 2026-06-25 | 2.85 | 2.90 | 0.03 | 1.05% | 2.82 | 2.91 | 220174 | 6310 | 0.91% |
| 2026-06-24 | 2.94 | 2.87 | -0.06 | -2.05% | 2.84 | 2.94 | 204196 | 5869 | 0.84% |
| 2026-06-23 | 2.94 | 2.93 | -0.02 | -0.68% | 2.90 | 3.01 | 227779 | 6717 | 0.94% |
| 2026-06-22 | 2.96 | 2.95 | -0.01 | -0.34% | 2.88 | 2.97 | 191153 | 5586 | 0.79% |
| 2026-06-18 | 2.95 | 2.96 | 0.00 | 0.00% | 2.92 | 2.99 | 129957 | 3835 | 0.54% |
| 2026-06-17 | 3.03 | 2.96 | -0.07 | -2.31% | 2.94 | 3.03 | 194807 | 5778 | 0.80% |
| 2026-06-16 | 3.05 | 3.03 | -0.02 | -0.66% | 2.98 | 3.07 | 174656 | 5285 | 0.72% |
| 2026-06-15 | 3.06 | 3.05 | 0.02 | 0.66% | 3.01 | 3.12 | 221852 | 6794 | 0.91% |
| 2026-06-12 | 2.94 | 3.03 | 0.09 | 3.06% | 2.93 | 3.05 | 234135 | 7031 | 0.96% |
| 2026-06-11 | 2.95 | 2.94 | -0.02 | -0.68% | 2.90 | 2.98 | 154494 | 4540 | 0.64% |
| 2026-06-10 | 2.95 | 2.96 | -0.01 | -0.34% | 2.91 | 2.97 | 156791 | 4599 | 0.65% |
| 2026-06-09 | 2.98 | 2.97 | -0.01 | -0.34% | 2.94 | 2.99 | 150276 | 4443 | 0.62% |
| 2026-06-08 | 3.04 | 2.98 | -0.09 | -2.93% | 2.94 | 3.06 | 264652 | 7915 | 1.09% |
| 2026-06-05 | 3.05 | 3.07 | 0.01 | 0.33% | 3.04 | 3.11 | 144668 | 4449 | 0.60% |
| 2026-06-04 | 3.10 | 3.06 | -0.05 | -1.61% | 3.03 | 3.13 | 183024 | 5601 | 0.75% |
| 2026-06-03 | 3.16 | 3.11 | -0.05 | -1.58% | 3.10 | 3.17 | 181171 | 5648 | 0.75% |
| 2026-06-02 | 3.24 | 3.16 | -0.07 | -2.17% | 3.15 | 3.25 | 257677 | 8212 | 1.06% |
| 2026-06-01 | 3.13 | 3.23 | 0.11 | 3.53% | 3.09 | 3.23 | 288884 | 9215 | 1.19% |
| 2026-05-29 | 3.11 | 3.12 | 0.01 | 0.32% | 3.11 | 3.20 | 259194 | 8172 | 1.07% |
| 2026-05-28 | 3.10 | 3.11 | 0.00 | 0.00% | 3.07 | 3.15 | 176960 | 5509 | 0.73% |
| 2026-05-27 | 3.21 | 3.11 | -0.10 | -3.12% | 3.09 | 3.24 | 226322 | 7094 | 0.93% |
| 2026-05-26 | 3.22 | 3.21 | -0.01 | -0.31% | 3.18 | 3.23 | 154679 | 4960 | 0.64% |
| 2026-05-25 | 3.17 | 3.22 | 0.07 | 2.22% | 3.16 | 3.25 | 198098 | 6374 | 0.82% |