当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.08 | 3.95 | -0.14 | -3.42% | 3.95 | 4.10 | 345659 | 13825 | 1.42% |
| 2026-03-19 | 4.16 | 4.09 | -0.11 | -2.62% | 4.06 | 4.19 | 359070 | 14757 | 1.48% |
| 2026-03-18 | 4.27 | 4.20 | -0.07 | -1.64% | 4.16 | 4.28 | 414901 | 17452 | 1.71% |
| 2026-03-17 | 4.27 | 4.27 | 0.02 | 0.47% | 4.26 | 4.40 | 508129 | 22003 | 2.09% |
| 2026-03-16 | 4.38 | 4.25 | -0.15 | -3.41% | 4.20 | 4.39 | 518532 | 22083 | 2.13% |
| 2026-03-13 | 4.40 | 4.40 | -0.01 | -0.23% | 4.39 | 4.52 | 465342 | 20745 | 1.92% |
| 2026-03-12 | 4.35 | 4.41 | 0.05 | 1.15% | 4.33 | 4.45 | 410645 | 18083 | 1.69% |
| 2026-03-11 | 4.30 | 4.36 | 0.07 | 1.63% | 4.22 | 4.36 | 439218 | 18815 | 1.81% |
| 2026-03-10 | 4.41 | 4.29 | -0.09 | -2.05% | 4.27 | 4.42 | 472087 | 20434 | 1.94% |
| 2026-03-09 | 4.44 | 4.38 | -0.10 | -2.23% | 4.33 | 4.47 | 340540 | 14930 | 1.40% |
| 2026-03-06 | 4.45 | 4.48 | 0.02 | 0.45% | 4.38 | 4.50 | 282887 | 12565 | 1.16% |
| 2026-03-05 | 4.52 | 4.46 | -0.02 | -0.45% | 4.42 | 4.55 | 300643 | 13437 | 1.24% |
| 2026-03-04 | 4.57 | 4.48 | -0.10 | -2.18% | 4.45 | 4.61 | 318277 | 14378 | 1.31% |
| 2026-03-03 | 4.68 | 4.58 | -0.11 | -2.35% | 4.57 | 4.79 | 414350 | 19385 | 1.71% |
| 2026-03-02 | 4.59 | 4.69 | 0.06 | 1.30% | 4.51 | 4.73 | 509992 | 23642 | 2.10% |
| 2026-02-27 | 4.50 | 4.63 | 0.12 | 2.66% | 4.47 | 4.68 | 419959 | 19333 | 1.73% |
| 2026-02-26 | 4.51 | 4.51 | 0.01 | 0.22% | 4.45 | 4.59 | 470306 | 21199 | 1.94% |
| 2026-02-25 | 4.27 | 4.50 | 0.23 | 5.39% | 4.27 | 4.65 | 722986 | 32608 | 2.98% |
| 2026-02-24 | 4.23 | 4.27 | 0.09 | 2.15% | 4.21 | 4.30 | 285406 | 12163 | 1.17% |
| 2026-02-13 | 4.34 | 4.18 | -0.17 | -3.91% | 4.16 | 4.35 | 432931 | 18292 | 1.78% |
| 2026-02-12 | 4.40 | 4.35 | -0.04 | -0.91% | 4.30 | 4.41 | 247706 | 10786 | 1.02% |
| 2026-02-11 | 4.37 | 4.39 | 0.02 | 0.46% | 4.34 | 4.44 | 210807 | 9277 | 0.87% |
| 2026-02-10 | 4.43 | 4.37 | -0.04 | -0.91% | 4.32 | 4.43 | 244245 | 10681 | 1.01% |
| 2026-02-09 | 4.41 | 4.41 | 0.07 | 1.61% | 4.40 | 4.52 | 362675 | 16129 | 1.49% |
| 2026-02-06 | 4.37 | 4.34 | -0.07 | -1.59% | 4.32 | 4.45 | 251529 | 11032 | 1.04% |
| 2026-02-05 | 4.38 | 4.41 | 0.00 | 0.00% | 4.35 | 4.50 | 304208 | 13458 | 1.25% |
| 2026-02-04 | 4.26 | 4.41 | 0.14 | 3.28% | 4.21 | 4.41 | 383849 | 16601 | 1.58% |
| 2026-02-03 | 4.13 | 4.27 | 0.13 | 3.14% | 4.13 | 4.29 | 497228 | 20973 | 2.05% |
| 2026-02-02 | 4.40 | 4.14 | -0.31 | -6.97% | 4.12 | 4.43 | 734329 | 31164 | 3.02% |
| 2026-01-30 | 4.51 | 4.45 | -0.10 | -2.20% | 4.33 | 4.67 | 549291 | 24642 | 2.26% |
| 2026-01-29 | 4.52 | 4.55 | -0.01 | -0.22% | 4.49 | 4.63 | 529943 | 24152 | 2.18% |
| 2026-01-28 | 4.43 | 4.56 | 0.12 | 2.70% | 4.41 | 4.60 | 402918 | 18178 | 1.66% |
| 2026-01-27 | 4.63 | 4.44 | -0.19 | -4.10% | 4.42 | 4.67 | 461070 | 20740 | 1.90% |
| 2026-01-26 | 4.65 | 4.63 | -0.03 | -0.64% | 4.56 | 4.69 | 453743 | 20964 | 1.87% |
| 2026-01-23 | 4.44 | 4.66 | 0.22 | 4.95% | 4.38 | 4.68 | 652021 | 29724 | 2.68% |
| 2026-01-22 | 4.32 | 4.44 | 0.11 | 2.54% | 4.31 | 4.46 | 410511 | 18101 | 1.69% |
| 2026-01-21 | 4.28 | 4.33 | 0.02 | 0.46% | 4.24 | 4.35 | 317420 | 13646 | 1.31% |
| 2026-01-20 | 4.26 | 4.31 | 0.05 | 1.17% | 4.22 | 4.33 | 311803 | 13333 | 1.28% |
| 2026-01-19 | 4.20 | 4.26 | 0.06 | 1.43% | 4.13 | 4.27 | 303017 | 12797 | 1.25% |
| 2026-01-16 | 4.25 | 4.20 | -0.04 | -0.94% | 4.19 | 4.30 | 307756 | 13037 | 1.27% |
| 2026-01-15 | 4.30 | 4.24 | -0.06 | -1.40% | 4.22 | 4.34 | 347174 | 14800 | 1.43% |
| 2026-01-14 | 4.33 | 4.30 | -0.02 | -0.46% | 4.27 | 4.41 | 412221 | 17897 | 1.70% |
| 2026-01-13 | 4.43 | 4.32 | -0.12 | -2.70% | 4.32 | 4.45 | 377652 | 16500 | 1.55% |
| 2026-01-12 | 4.38 | 4.44 | 0.07 | 1.60% | 4.37 | 4.50 | 367056 | 16287 | 1.51% |
| 2026-01-09 | 4.40 | 4.37 | -0.04 | -0.91% | 4.34 | 4.49 | 369632 | 16230 | 1.52% |
| 2026-01-08 | 4.35 | 4.41 | 0.04 | 0.92% | 4.32 | 4.46 | 373825 | 16493 | 1.54% |
| 2026-01-07 | 4.30 | 4.37 | 0.08 | 1.86% | 4.29 | 4.40 | 421117 | 18338 | 1.73% |
| 2026-01-06 | 4.27 | 4.29 | 0.02 | 0.47% | 4.25 | 4.31 | 383528 | 16410 | 1.58% |
| 2026-01-05 | 4.39 | 4.27 | -0.12 | -2.73% | 4.24 | 4.43 | 441648 | 18947 | 1.82% |
| 2025-12-31 | 4.44 | 4.39 | -0.05 | -1.13% | 4.33 | 4.45 | 242216 | 10595 | 1.00% |
| 2025-12-30 | 4.50 | 4.44 | -0.07 | -1.55% | 4.40 | 4.53 | 241193 | 10762 | 0.99% |
| 2025-12-29 | 4.56 | 4.51 | -0.04 | -0.88% | 4.49 | 4.59 | 277987 | 12611 | 1.14% |
| 2025-12-26 | 4.54 | 4.55 | 0.00 | 0.00% | 4.50 | 4.60 | 271299 | 12346 | 1.12% |
| 2025-12-25 | 4.49 | 4.55 | 0.06 | 1.34% | 4.43 | 4.58 | 274729 | 12414 | 1.13% |
| 2025-12-24 | 4.39 | 4.49 | 0.09 | 2.05% | 4.37 | 4.52 | 310769 | 13858 | 1.28% |
| 2025-12-23 | 4.42 | 4.40 | -0.04 | -0.90% | 4.35 | 4.46 | 263187 | 11583 | 1.08% |
| 2025-12-22 | 4.47 | 4.44 | -0.01 | -0.22% | 4.43 | 4.59 | 393735 | 17723 | 1.62% |
| 2025-12-19 | 4.25 | 4.45 | 0.21 | 4.95% | 4.24 | 4.53 | 494482 | 21793 | 2.04% |
| 2025-12-18 | 4.18 | 4.24 | 0.02 | 0.47% | 4.15 | 4.32 | 340091 | 14499 | 1.40% |
| 2025-12-17 | 4.20 | 4.22 | 0.01 | 0.24% | 4.09 | 4.25 | 412500 | 17195 | 1.70% |
| 2025-12-16 | 4.35 | 4.21 | -0.15 | -3.44% | 4.19 | 4.38 | 373149 | 15873 | 1.54% |
| 2025-12-15 | 4.24 | 4.36 | 0.06 | 1.40% | 4.20 | 4.50 | 562085 | 24779 | 2.31% |
| 2025-12-12 | 4.38 | 4.30 | -0.08 | -1.83% | 4.23 | 4.41 | 767762 | 32989 | 3.16% |