致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.70 | 3.65 | -0.05 | -1.35% | 3.63 | 3.75 | 340070 | 12508 | 1.40% |
| 2024-11-20 | 3.69 | 3.70 | -0.01 | -0.27% | 3.65 | 3.74 | 371882 | 13756 | 1.53% |
| 2024-11-19 | 3.80 | 3.71 | -0.20 | -5.12% | 3.59 | 3.83 | 897512 | 33310 | 3.69% |
| 2024-11-18 | 3.67 | 3.91 | 0.36 | 10.14% | 3.67 | 3.91 | 932905 | 36224 | 3.84% |
| 2024-11-15 | 3.50 | 3.55 | 0.01 | 0.28% | 3.50 | 3.68 | 293987 | 10571 | 1.21% |
| 2024-11-14 | 3.64 | 3.54 | -0.12 | -3.28% | 3.52 | 3.68 | 163962 | 5878 | 0.67% |
| 2024-11-13 | 3.67 | 3.66 | -0.03 | -0.81% | 3.62 | 3.77 | 240223 | 8852 | 0.99% |
| 2024-11-12 | 3.61 | 3.69 | 0.09 | 2.50% | 3.56 | 3.73 | 456749 | 16694 | 1.88% |
| 2024-11-11 | 3.63 | 3.60 | -0.05 | -1.37% | 3.53 | 3.68 | 240923 | 8605 | 0.99% |
| 2024-11-08 | 3.70 | 3.65 | -0.01 | -0.27% | 3.63 | 3.81 | 377080 | 14017 | 1.55% |
| 2024-11-07 | 3.50 | 3.66 | 0.14 | 3.98% | 3.47 | 3.67 | 361968 | 13082 | 1.49% |
| 2024-11-06 | 3.49 | 3.52 | 0.03 | 0.86% | 3.41 | 3.55 | 347304 | 12107 | 1.43% |
| 2024-11-05 | 3.38 | 3.49 | 0.10 | 2.95% | 3.36 | 3.50 | 340081 | 11789 | 1.40% |
| 2024-11-04 | 3.44 | 3.39 | -0.06 | -1.74% | 3.35 | 3.45 | 254405 | 8610 | 1.05% |
| 2024-11-01 | 3.44 | 3.45 | -0.01 | -0.29% | 3.42 | 3.53 | 368888 | 12789 | 1.52% |
| 2024-10-31 | 3.39 | 3.46 | 0.06 | 1.76% | 3.37 | 3.50 | 374072 | 12885 | 1.54% |
| 2024-10-30 | 3.39 | 3.40 | -0.05 | -1.45% | 3.30 | 3.46 | 443681 | 15097 | 1.83% |
| 2024-10-29 | 3.55 | 3.45 | -0.10 | -2.82% | 3.39 | 3.55 | 705236 | 24220 | 2.90% |
| 2024-10-28 | 3.30 | 3.55 | 0.32 | 9.91% | 3.30 | 3.55 | 502826 | 17495 | 2.07% |
| 2024-10-25 | 3.19 | 3.23 | 0.05 | 1.57% | 3.18 | 3.24 | 194153 | 6237 | 0.80% |
| 2024-10-24 | 3.22 | 3.18 | -0.05 | -1.55% | 3.16 | 3.22 | 153958 | 4911 | 0.63% |
| 2024-10-23 | 3.16 | 3.23 | 0.06 | 1.89% | 3.16 | 3.23 | 261338 | 8379 | 1.08% |
| 2024-10-22 | 3.14 | 3.17 | 0.01 | 0.32% | 3.14 | 3.18 | 168502 | 5320 | 0.69% |
| 2024-10-21 | 3.19 | 3.16 | -0.03 | -0.94% | 3.14 | 3.20 | 184155 | 5825 | 0.76% |
| 2024-10-18 | 3.18 | 3.19 | 0.01 | 0.31% | 3.12 | 3.23 | 280153 | 8872 | 1.15% |
| 2024-10-17 | 3.28 | 3.18 | -0.08 | -2.45% | 3.18 | 3.28 | 216254 | 6963 | 0.89% |
| 2024-10-16 | 3.18 | 3.26 | 0.05 | 1.56% | 3.16 | 3.29 | 216791 | 7049 | 0.89% |
| 2024-10-15 | 3.27 | 3.21 | -0.09 | -2.73% | 3.20 | 3.31 | 178765 | 5813 | 0.74% |
| 2024-10-14 | 3.24 | 3.30 | 0.09 | 2.80% | 3.21 | 3.31 | 230192 | 7523 | 0.95% |
| 2024-10-11 | 3.28 | 3.21 | -0.06 | -1.83% | 3.16 | 3.34 | 231078 | 7511 | 0.95% |
| 2024-10-10 | 3.25 | 3.27 | 0.00 | 0.00% | 3.15 | 3.39 | 368504 | 12065 | 1.52% |
| 2024-10-09 | 3.55 | 3.27 | -0.36 | -9.92% | 3.27 | 3.55 | 492091 | 16472 | 2.03% |
| 2024-10-08 | 3.95 | 3.63 | 0.04 | 1.11% | 3.48 | 3.95 | 800800 | 29608 | 3.30% |
| 2024-09-30 | 3.50 | 3.59 | 0.30 | 9.12% | 3.36 | 3.62 | 697669 | 24597 | 2.87% |
| 2024-09-27 | 3.31 | 3.29 | -0.02 | -0.60% | 3.18 | 3.36 | 645429 | 21083 | 2.66% |
| 2024-09-26 | 3.10 | 3.31 | 0.19 | 6.09% | 3.06 | 3.31 | 744330 | 23941 | 3.06% |
| 2024-09-25 | 3.04 | 3.12 | 0.23 | 7.96% | 3.03 | 3.18 | 795266 | 24849 | 3.27% |
| 2024-09-24 | 2.64 | 2.89 | 0.26 | 9.89% | 2.64 | 2.89 | 412569 | 11617 | 1.70% |
| 2024-09-23 | 2.61 | 2.63 | 0.02 | 0.77% | 2.59 | 2.66 | 83848 | 2198 | 0.35% |
| 2024-09-20 | 2.60 | 2.61 | 0.00 | 0.00% | 2.59 | 2.63 | 60946 | 1592 | 0.25% |
| 2024-09-19 | 2.56 | 2.61 | 0.04 | 1.56% | 2.56 | 2.63 | 96955 | 2521 | 0.40% |
| 2024-09-18 | 2.58 | 2.57 | -0.01 | -0.39% | 2.51 | 2.60 | 78567 | 2003 | 0.32% |
| 2024-09-13 | 2.55 | 2.58 | 0.03 | 1.18% | 2.55 | 2.62 | 73324 | 1897 | 0.30% |
| 2024-09-12 | 2.52 | 2.55 | 0.03 | 1.19% | 2.51 | 2.57 | 68656 | 1752 | 0.28% |
| 2024-09-11 | 2.53 | 2.52 | -0.03 | -1.18% | 2.51 | 2.55 | 44565 | 1127 | 0.18% |
| 2024-09-10 | 2.54 | 2.55 | 0.01 | 0.39% | 2.51 | 2.57 | 63445 | 1611 | 0.26% |
| 2024-09-09 | 2.57 | 2.54 | -0.05 | -1.93% | 2.52 | 2.58 | 74646 | 1902 | 0.31% |
| 2024-09-06 | 2.61 | 2.59 | -0.04 | -1.52% | 2.58 | 2.63 | 49774 | 1295 | 0.20% |
| 2024-09-05 | 2.60 | 2.63 | 0.03 | 1.15% | 2.60 | 2.63 | 46884 | 1226 | 0.19% |
| 2024-09-04 | 2.61 | 2.60 | -0.03 | -1.14% | 2.60 | 2.64 | 63812 | 1669 | 0.26% |
| 2024-09-03 | 2.64 | 2.63 | -0.02 | -0.75% | 2.62 | 2.66 | 66010 | 1740 | 0.27% |
| 2024-09-02 | 2.68 | 2.65 | -0.05 | -1.85% | 2.65 | 2.70 | 77263 | 2060 | 0.32% |
| 2024-08-30 | 2.66 | 2.70 | 0.04 | 1.50% | 2.65 | 2.73 | 96104 | 2591 | 0.40% |
| 2024-08-29 | 2.66 | 2.66 | -0.01 | -0.37% | 2.63 | 2.67 | 61973 | 1644 | 0.26% |
| 2024-08-28 | 2.65 | 2.67 | 0.01 | 0.38% | 2.64 | 2.69 | 60051 | 1601 | 0.25% |
| 2024-08-27 | 2.68 | 2.66 | -0.02 | -0.75% | 2.64 | 2.69 | 55216 | 1467 | 0.23% |
| 2024-08-26 | 2.65 | 2.68 | 0.03 | 1.13% | 2.64 | 2.69 | 71326 | 1904 | 0.29% |
| 2024-08-23 | 2.66 | 2.65 | -0.01 | -0.38% | 2.64 | 2.68 | 59535 | 1580 | 0.25% |
| 2024-08-22 | 2.72 | 2.66 | -0.07 | -2.56% | 2.65 | 2.73 | 76719 | 2060 | 0.32% |
| 2024-08-21 | 2.71 | 2.73 | 0.01 | 0.37% | 2.70 | 2.73 | 58028 | 1575 | 0.24% |
| 2024-08-20 | 2.78 | 2.72 | -0.06 | -2.16% | 2.71 | 2.78 | 101165 | 2770 | 0.42% |
| 2024-08-19 | 2.82 | 2.78 | -0.04 | -1.42% | 2.77 | 2.83 | 90410 | 2532 | 0.37% |
| 2024-08-16 | 2.87 | 2.82 | -0.03 | -1.05% | 2.82 | 2.87 | 84568 | 2404 | 0.35% |
| 2024-08-15 | 2.84 | 2.85 | 0.00 | 0.00% | 2.83 | 2.87 | 73169 | 2084 | 0.30% |