当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.40 | 12.70 | 0.20 | 1.60% | 12.26 | 13.20 | 1517058 | 193708 | 4.59% |
| 2026-03-19 | 12.23 | 12.50 | 0.14 | 1.13% | 12.19 | 12.78 | 989822 | 124243 | 2.99% |
| 2026-03-18 | 12.74 | 12.36 | -0.36 | -2.83% | 12.20 | 12.86 | 936774 | 116508 | 2.83% |
| 2026-03-17 | 12.80 | 12.72 | 0.03 | 0.24% | 12.68 | 13.39 | 1196037 | 155946 | 3.62% |
| 2026-03-16 | 12.93 | 12.69 | -0.05 | -0.39% | 12.60 | 13.16 | 983604 | 126132 | 2.98% |
| 2026-03-13 | 12.90 | 12.74 | -0.21 | -1.62% | 12.70 | 13.16 | 1209055 | 156370 | 3.66% |
| 2026-03-12 | 12.38 | 12.95 | 0.55 | 4.44% | 12.15 | 13.17 | 1680595 | 212646 | 5.08% |
| 2026-03-11 | 12.31 | 12.40 | 0.02 | 0.16% | 12.23 | 12.60 | 896207 | 111500 | 2.71% |
| 2026-03-10 | 12.30 | 12.38 | 0.03 | 0.24% | 12.13 | 12.45 | 775115 | 95197 | 2.34% |
| 2026-03-09 | 12.09 | 12.35 | 0.14 | 1.15% | 12.04 | 12.48 | 914508 | 112657 | 2.77% |
| 2026-03-06 | 11.96 | 12.21 | 0.15 | 1.24% | 11.74 | 12.34 | 787539 | 95263 | 2.38% |
| 2026-03-05 | 11.98 | 12.06 | 0.25 | 2.12% | 11.78 | 12.17 | 781958 | 93719 | 2.37% |
| 2026-03-04 | 11.75 | 11.81 | -0.06 | -0.51% | 11.58 | 12.07 | 779487 | 92039 | 2.36% |
| 2026-03-03 | 11.99 | 11.87 | 0.02 | 0.17% | 11.80 | 12.53 | 1181512 | 143727 | 3.57% |
| 2026-03-02 | 11.85 | 11.85 | -0.25 | -2.07% | 11.72 | 12.25 | 692987 | 82564 | 2.10% |
| 2026-02-27 | 11.90 | 12.10 | 0.11 | 0.92% | 11.90 | 12.32 | 678749 | 82422 | 2.05% |
| 2026-02-26 | 12.15 | 11.99 | -0.24 | -1.96% | 11.96 | 12.19 | 514494 | 61846 | 1.56% |
| 2026-02-25 | 12.16 | 12.23 | 0.07 | 0.58% | 12.12 | 12.32 | 614713 | 75061 | 1.86% |
| 2026-02-24 | 12.04 | 12.16 | 0.29 | 2.44% | 12.02 | 12.34 | 809260 | 98610 | 2.45% |
| 2026-02-13 | 12.08 | 11.87 | -0.29 | -2.38% | 11.86 | 12.12 | 582668 | 69830 | 1.76% |
| 2026-02-12 | 12.25 | 12.16 | -0.09 | -0.73% | 12.06 | 12.32 | 632166 | 76876 | 1.91% |
| 2026-02-11 | 12.44 | 12.25 | -0.23 | -1.84% | 12.20 | 12.64 | 633624 | 78326 | 1.92% |
| 2026-02-10 | 12.67 | 12.48 | -0.23 | -1.81% | 12.44 | 12.76 | 772157 | 97094 | 2.34% |
| 2026-02-09 | 12.49 | 12.71 | 0.44 | 3.59% | 12.48 | 13.06 | 1507589 | 192701 | 4.56% |
| 2026-02-06 | 11.97 | 12.27 | 0.20 | 1.66% | 11.83 | 12.48 | 1103355 | 135016 | 3.34% |
| 2026-02-05 | 12.67 | 12.07 | -0.95 | -7.30% | 11.98 | 12.67 | 1576163 | 192497 | 4.77% |
| 2026-02-04 | 12.16 | 13.02 | 0.83 | 6.81% | 12.03 | 13.08 | 2048820 | 257889 | 6.20% |
| 2026-02-03 | 11.46 | 12.19 | 0.96 | 8.55% | 11.40 | 12.20 | 1547125 | 184468 | 4.68% |
| 2026-02-02 | 11.49 | 11.23 | -0.08 | -0.71% | 11.22 | 11.69 | 681461 | 77955 | 2.06% |
| 2026-01-30 | 11.86 | 11.31 | -0.64 | -5.36% | 11.13 | 11.99 | 1011550 | 115612 | 3.06% |
| 2026-01-29 | 11.83 | 11.95 | 0.07 | 0.59% | 11.75 | 12.35 | 1048771 | 126506 | 3.17% |
| 2026-01-28 | 12.16 | 11.88 | -0.39 | -3.18% | 11.86 | 12.26 | 875142 | 105269 | 2.65% |
| 2026-01-27 | 11.83 | 12.27 | 0.40 | 3.37% | 11.28 | 12.37 | 1420470 | 168552 | 4.30% |
| 2026-01-26 | 12.42 | 11.87 | -0.54 | -4.35% | 11.83 | 12.56 | 1197512 | 144772 | 3.62% |
| 2026-01-23 | 11.42 | 12.41 | 1.01 | 8.86% | 11.42 | 12.41 | 1979474 | 239537 | 5.99% |
| 2026-01-22 | 10.85 | 11.40 | 0.55 | 5.07% | 10.82 | 11.88 | 1288503 | 147082 | 3.90% |
| 2026-01-21 | 10.85 | 10.85 | -0.09 | -0.82% | 10.70 | 11.06 | 572782 | 62477 | 1.73% |
| 2026-01-20 | 11.53 | 10.94 | -0.67 | -5.77% | 10.88 | 11.69 | 898611 | 100269 | 2.72% |
| 2026-01-19 | 11.49 | 11.61 | 0.01 | 0.09% | 11.30 | 11.70 | 497945 | 57419 | 1.51% |
| 2026-01-16 | 11.60 | 11.60 | 0.06 | 0.52% | 11.47 | 11.85 | 592465 | 68855 | 1.79% |
| 2026-01-15 | 11.58 | 11.54 | -0.16 | -1.37% | 11.45 | 11.82 | 557811 | 64617 | 1.69% |
| 2026-01-14 | 11.61 | 11.70 | 0.03 | 0.26% | 11.52 | 12.02 | 779257 | 91786 | 2.36% |
| 2026-01-13 | 12.03 | 11.67 | -0.51 | -4.19% | 11.60 | 12.09 | 897423 | 105464 | 2.71% |
| 2026-01-12 | 11.62 | 12.18 | 0.40 | 3.40% | 11.56 | 12.32 | 890054 | 107895 | 2.69% |
| 2026-01-09 | 12.06 | 11.78 | -0.32 | -2.64% | 11.70 | 12.17 | 726435 | 86525 | 2.20% |
| 2026-01-08 | 11.81 | 12.10 | 0.23 | 1.94% | 11.69 | 12.20 | 600954 | 72260 | 1.82% |
| 2026-01-07 | 11.84 | 11.87 | -0.03 | -0.25% | 11.72 | 11.92 | 393755 | 46573 | 1.19% |
| 2026-01-06 | 11.60 | 11.90 | 0.29 | 2.50% | 11.55 | 11.92 | 451172 | 53277 | 1.36% |
| 2026-01-05 | 11.58 | 11.61 | 0.16 | 1.40% | 11.44 | 11.65 | 330087 | 38201 | 1.00% |
| 2025-12-31 | 11.64 | 11.45 | -0.19 | -1.63% | 11.42 | 11.79 | 335306 | 38761 | 1.01% |
| 2025-12-30 | 11.62 | 11.64 | -0.12 | -1.02% | 11.50 | 11.74 | 382873 | 44493 | 1.16% |
| 2025-12-29 | 11.90 | 11.76 | -0.06 | -0.51% | 11.73 | 11.98 | 495924 | 58674 | 1.50% |
| 2025-12-26 | 11.96 | 11.82 | 0.19 | 1.63% | 11.78 | 12.10 | 660678 | 78851 | 2.00% |
| 2025-12-25 | 11.42 | 11.63 | 0.20 | 1.75% | 11.36 | 11.76 | 422140 | 48855 | 1.28% |
| 2025-12-24 | 11.15 | 11.43 | 0.23 | 2.05% | 11.07 | 11.49 | 457314 | 51917 | 1.38% |
| 2025-12-23 | 11.25 | 11.20 | -0.03 | -0.27% | 11.15 | 11.35 | 362484 | 40776 | 1.10% |
| 2025-12-22 | 11.14 | 11.23 | 0.09 | 0.81% | 11.11 | 11.26 | 301181 | 33746 | 0.91% |
| 2025-12-19 | 11.06 | 11.14 | 0.11 | 1.00% | 11.06 | 11.26 | 387667 | 43248 | 1.17% |
| 2025-12-18 | 11.09 | 11.03 | -0.13 | -1.16% | 11.02 | 11.20 | 267874 | 29759 | 0.81% |
| 2025-12-17 | 10.90 | 11.16 | 0.28 | 2.57% | 10.90 | 11.17 | 358561 | 39550 | 1.08% |
| 2025-12-16 | 11.22 | 10.88 | -0.40 | -3.55% | 10.83 | 11.25 | 414477 | 45459 | 1.25% |
| 2025-12-15 | 11.12 | 11.28 | 0.01 | 0.09% | 11.12 | 11.48 | 408221 | 46280 | 1.23% |
| 2025-12-12 | 11.15 | 11.27 | 0.17 | 1.53% | 11.06 | 11.30 | 365580 | 41015 | 1.11% |