当前时间：2026-07-10 14:12:20 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 13.00 | 12.82 | -0.24 | -1.84% | 12.40 | 13.19 | 92034 | 11728 | 5.04% |
| 2026-07-08 | 13.58 | 13.06 | -0.58 | -4.25% | 13.02 | 13.69 | 66162 | 8774 | 3.63% |
| 2026-07-07 | 14.27 | 13.64 | -0.72 | -5.01% | 13.56 | 14.50 | 59738 | 8308 | 3.27% |
| 2026-07-06 | 14.84 | 14.36 | -0.48 | -3.23% | 14.33 | 15.05 | 51317 | 7473 | 2.81% |
| 2026-07-03 | 14.85 | 14.84 | -0.01 | -0.07% | 14.58 | 15.07 | 55814 | 8270 | 3.06% |
| 2026-07-02 | 15.32 | 14.85 | -0.32 | -2.11% | 14.70 | 15.48 | 51490 | 7775 | 2.82% |
| 2026-07-01 | 14.88 | 15.17 | 0.31 | 2.09% | 14.74 | 15.74 | 80723 | 12268 | 4.42% |
| 2026-06-30 | 14.92 | 14.86 | -0.11 | -0.73% | 14.65 | 15.19 | 50757 | 7555 | 2.78% |
| 2026-06-29 | 15.00 | 14.97 | -0.14 | -0.93% | 14.61 | 15.23 | 80041 | 11954 | 4.39% |
| 2026-06-26 | 16.06 | 15.11 | -1.18 | -7.24% | 15.01 | 16.27 | 90643 | 13980 | 4.97% |
| 2026-06-25 | 16.34 | 16.29 | -0.17 | -1.03% | 16.25 | 16.75 | 52172 | 8583 | 2.86% |
| 2026-06-24 | 17.28 | 16.46 | -0.84 | -4.86% | 16.20 | 17.33 | 79393 | 13144 | 4.35% |
| 2026-06-23 | 16.42 | 17.30 | 0.76 | 4.59% | 16.42 | 17.65 | 92948 | 16024 | 5.09% |
| 2026-06-22 | 16.00 | 16.54 | 0.53 | 3.31% | 15.51 | 16.82 | 108430 | 17680 | 5.94% |
| 2026-06-18 | 16.52 | 16.01 | -0.56 | -3.38% | 15.70 | 16.69 | 81940 | 13126 | 4.49% |
| 2026-06-17 | 16.72 | 16.57 | -0.19 | -1.13% | 16.29 | 17.06 | 75925 | 12653 | 4.16% |
| 2026-06-16 | 16.28 | 16.76 | 0.16 | 0.96% | 15.03 | 17.18 | 127552 | 20502 | 6.99% |
| 2026-06-15 | 16.55 | 16.60 | 0.10 | 0.61% | 16.30 | 17.10 | 49485 | 8248 | 2.71% |
| 2026-06-12 | 16.89 | 16.50 | -0.16 | -0.96% | 16.47 | 17.39 | 48987 | 8191 | 2.69% |
| 2026-06-11 | 16.71 | 16.66 | -0.17 | -1.01% | 16.41 | 16.88 | 45442 | 7535 | 2.49% |
| 2026-06-10 | 17.02 | 16.83 | -0.27 | -1.58% | 16.72 | 17.39 | 56247 | 9543 | 3.08% |
| 2026-06-09 | 17.69 | 17.10 | -0.47 | -2.68% | 16.96 | 17.89 | 76603 | 13219 | 4.20% |
| 2026-06-08 | 18.19 | 17.57 | -1.04 | -5.59% | 17.19 | 18.59 | 93217 | 16615 | 5.11% |
| 2026-06-05 | 19.47 | 18.61 | -1.02 | -5.20% | 18.47 | 19.56 | 116950 | 22007 | 6.41% |
| 2026-06-04 | 21.52 | 19.63 | -2.18 | -10.00% | 19.63 | 21.52 | 121058 | 24357 | 6.64% |
| 2026-06-03 | 20.00 | 21.81 | 1.98 | 9.98% | 20.00 | 21.81 | 55799 | 11919 | 3.06% |
| 2026-06-02 | 20.45 | 19.83 | -0.62 | -3.03% | 19.52 | 20.45 | 58036 | 11536 | 3.18% |
| 2026-06-01 | 20.41 | 20.45 | -0.15 | -0.73% | 20.30 | 21.00 | 40277 | 8279 | 2.21% |
| 2026-05-29 | 21.74 | 20.60 | -0.99 | -4.59% | 20.51 | 21.74 | 60719 | 12801 | 3.33% |
| 2026-05-28 | 21.60 | 21.59 | -0.28 | -1.28% | 21.19 | 22.23 | 39972 | 8677 | 2.19% |
| 2026-05-27 | 22.57 | 21.87 | -0.72 | -3.19% | 21.55 | 22.79 | 52367 | 11517 | 2.87% |
| 2026-05-26 | 22.98 | 22.59 | -0.41 | -1.78% | 22.08 | 23.17 | 51595 | 11595 | 2.83% |
| 2026-05-25 | 23.31 | 23.00 | 0.15 | 0.66% | 22.40 | 23.75 | 53857 | 12304 | 2.95% |
| 2026-05-22 | 22.55 | 22.85 | 0.70 | 3.16% | 22.12 | 23.35 | 61853 | 14015 | 3.39% |
| 2026-05-21 | 22.96 | 22.15 | -0.81 | -3.53% | 22.06 | 23.40 | 53539 | 12170 | 2.93% |
| 2026-05-20 | 23.18 | 22.96 | -0.39 | -1.67% | 22.88 | 23.59 | 44582 | 10311 | 2.44% |
| 2026-05-19 | 23.12 | 23.35 | 0.16 | 0.69% | 22.61 | 23.49 | 65836 | 15192 | 3.61% |
| 2026-05-18 | 23.90 | 23.19 | -0.70 | -2.93% | 22.95 | 24.06 | 76049 | 17664 | 4.17% |
| 2026-05-15 | 24.87 | 23.89 | -0.98 | -3.94% | 23.76 | 25.04 | 82354 | 19998 | 4.51% |
| 2026-05-14 | 24.99 | 24.87 | -0.24 | -0.96% | 24.71 | 25.68 | 64147 | 16101 | 3.52% |
| 2026-05-13 | 25.04 | 25.11 | 0.29 | 1.17% | 24.69 | 25.34 | 63734 | 15943 | 3.49% |
| 2026-05-12 | 25.30 | 24.82 | -0.43 | -1.70% | 24.60 | 25.30 | 61164 | 15214 | 3.35% |
| 2026-05-11 | 25.33 | 25.25 | -0.05 | -0.20% | 24.56 | 25.80 | 111836 | 28150 | 6.13% |
| 2026-05-08 | 24.21 | 25.30 | 1.04 | 4.29% | 24.21 | 26.12 | 109627 | 27836 | 6.01% |
| 2026-05-07 | 24.21 | 24.26 | -0.57 | -2.30% | 23.86 | 24.80 | 99846 | 24322 | 5.47% |
| 2026-05-06 | 25.56 | 24.83 | -0.49 | -1.94% | 24.42 | 25.63 | 129535 | 32078 | 7.10% |
| 2026-04-30 | 25.15 | 25.32 | 0.69 | 2.80% | 24.70 | 26.80 | 194533 | 49468 | 10.66% |
| 2026-04-29 | 22.43 | 24.63 | 2.24 | 10.00% | 22.35 | 24.63 | 133376 | 32176 | 7.31% |
| 2026-04-28 | 22.50 | 22.39 | -0.36 | -1.58% | 22.17 | 22.75 | 52357 | 11718 | 2.87% |
| 2026-04-27 | 22.28 | 22.75 | 0.49 | 2.20% | 22.17 | 23.23 | 80410 | 18333 | 4.41% |
| 2026-04-24 | 22.72 | 22.26 | -0.46 | -2.02% | 22.23 | 23.25 | 104600 | 23699 | 5.73% |
| 2026-04-23 | 23.07 | 22.72 | -0.39 | -1.69% | 21.60 | 23.25 | 169617 | 38035 | 9.30% |
| 2026-04-22 | 23.85 | 23.11 | -0.73 | -3.06% | 22.75 | 24.31 | 166549 | 39363 | 9.13% |
| 2026-04-21 | 23.01 | 23.84 | 1.13 | 4.98% | 22.80 | 23.98 | 148583 | 34959 | 8.14% |
| 2026-04-20 | 22.07 | 22.71 | 0.65 | 2.95% | 22.03 | 22.79 | 137230 | 30665 | 7.52% |
| 2026-04-17 | 21.41 | 22.06 | 1.07 | 5.10% | 20.80 | 22.16 | 229751 | 49261 | 12.59% |
| 2026-04-16 | 18.98 | 20.99 | 1.91 | 10.01% | 18.98 | 20.99 | 181775 | 37288 | 9.96% |
| 2026-04-15 | 19.73 | 19.08 | -0.44 | -2.25% | 18.90 | 19.73 | 48895 | 9360 | 2.68% |
| 2026-04-14 | 19.16 | 19.52 | 0.36 | 1.88% | 18.95 | 19.70 | 51999 | 10077 | 2.85% |
| 2026-04-13 | 18.69 | 19.16 | 0.38 | 2.02% | 18.63 | 19.30 | 50562 | 9634 | 2.77% |
| 2026-04-10 | 19.01 | 18.78 | -0.13 | -0.69% | 18.73 | 19.20 | 45123 | 8567 | 2.47% |
| 2026-04-09 | 18.88 | 18.91 | -0.04 | -0.21% | 18.56 | 19.14 | 36322 | 6840 | 1.99% |
| 2026-04-08 | 18.60 | 18.95 | 0.57 | 3.10% | 18.50 | 19.12 | 40000 | 7547 | 2.19% |
| 2026-04-07 | 18.27 | 18.38 | 0.12 | 0.66% | 18.17 | 18.59 | 26051 | 4783 | 1.43% |
| 2026-04-03 | 19.00 | 18.26 | -0.79 | -4.15% | 18.23 | 19.15 | 44019 | 8154 | 2.41% |
| 2026-04-02 | 19.33 | 19.05 | -0.14 | -0.73% | 18.93 | 19.42 | 46189 | 8847 | 2.53% |
| 2026-04-01 | 19.31 | 19.19 | 0.26 | 1.37% | 18.88 | 19.49 | 34015 | 6508 | 1.86% |