当前时间：2026-09-17 09:30:31 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 399.99 | 437.65 | 38.61 | 9.68% | 398.00 | 442.80 | 18216 | 77449 | 3.45% |
| 2026-09-15 | 391.59 | 399.04 | 3.26 | 0.82% | 391.59 | 407.97 | 8034 | 32178 | 1.52% |
| 2026-09-14 | 380.01 | 395.78 | 0.43 | 0.11% | 379.24 | 397.97 | 9869 | 38542 | 1.87% |
| 2026-09-11 | 395.82 | 395.35 | -11.41 | -2.81% | 374.98 | 399.98 | 15671 | 60988 | 2.97% |
| 2026-09-10 | 410.00 | 406.76 | -7.34 | -1.77% | 405.96 | 419.74 | 8884 | 36626 | 1.68% |
| 2026-09-09 | 418.56 | 414.10 | -4.40 | -1.05% | 411.25 | 435.00 | 11733 | 49577 | 2.22% |
| 2026-09-08 | 430.30 | 418.50 | -13.95 | -3.23% | 413.36 | 436.00 | 17371 | 73278 | 3.29% |
| 2026-09-07 | 410.00 | 432.45 | 25.95 | 6.38% | 406.50 | 434.85 | 15900 | 67493 | 3.01% |
| 2026-09-04 | 426.34 | 406.50 | -16.50 | -3.90% | 402.01 | 435.99 | 13402 | 55873 | 2.54% |
| 2026-09-03 | 429.00 | 423.00 | 0.00 | 0.00% | 415.00 | 432.97 | 11478 | 48451 | 2.17% |
| 2026-09-02 | 422.15 | 423.00 | -1.01 | -0.24% | 415.50 | 437.87 | 11751 | 50148 | 2.23% |
| 2026-09-01 | 446.82 | 424.01 | -20.87 | -4.69% | 421.72 | 449.49 | 12851 | 55337 | 2.43% |
| 2026-08-31 | 420.00 | 444.88 | 3.87 | 0.88% | 420.00 | 446.99 | 11745 | 51440 | 2.22% |
| 2026-08-28 | 450.00 | 441.01 | -12.83 | -2.83% | 439.02 | 457.00 | 15372 | 68655 | 2.91% |
| 2026-08-27 | 430.00 | 453.84 | 29.32 | 6.91% | 425.01 | 459.93 | 17749 | 79204 | 3.36% |
| 2026-08-26 | 435.66 | 424.52 | -2.60 | -0.61% | 416.06 | 438.50 | 18098 | 77025 | 3.43% |
| 2026-08-25 | 422.00 | 427.12 | -9.48 | -2.17% | 403.28 | 434.76 | 17652 | 73869 | 3.34% |
| 2026-08-24 | 440.00 | 436.60 | -11.26 | -2.51% | 420.27 | 460.55 | 18082 | 80124 | 3.42% |
| 2026-08-21 | 450.00 | 447.86 | -7.14 | -1.57% | 438.55 | 461.60 | 12423 | 55799 | 2.35% |
| 2026-08-20 | 455.70 | 455.00 | -4.99 | -1.08% | 451.00 | 468.00 | 15997 | 73469 | 3.03% |
| 2026-08-19 | 450.02 | 459.99 | -12.01 | -2.54% | 444.00 | 483.56 | 29303 | 135266 | 5.55% |
| 2026-08-18 | 450.41 | 472.00 | 17.50 | 3.85% | 446.00 | 499.66 | 25393 | 120906 | 4.81% |
| 2026-08-17 | 434.48 | 454.50 | 19.12 | 4.39% | 430.18 | 458.88 | 21305 | 94941 | 4.03% |
| 2026-08-14 | 419.05 | 435.38 | 17.58 | 4.21% | 401.11 | 443.26 | 23985 | 100909 | 4.54% |
| 2026-08-13 | 417.87 | 417.80 | 9.80 | 2.40% | 412.00 | 439.45 | 25833 | 109757 | 4.89% |
| 2026-08-12 | 389.89 | 408.00 | 22.70 | 5.89% | 385.00 | 413.79 | 18878 | 76413 | 3.58% |
| 2026-08-11 | 389.87 | 385.30 | -8.38 | -2.13% | 375.51 | 399.20 | 12898 | 50071 | 2.44% |
| 2026-08-10 | 402.00 | 393.68 | -3.82 | -0.96% | 383.50 | 405.00 | 15746 | 61643 | 2.98% |
| 2026-08-07 | 388.00 | 397.50 | 18.48 | 4.88% | 377.00 | 398.78 | 19462 | 76125 | 3.69% |
| 2026-08-06 | 368.16 | 379.02 | 6.03 | 1.62% | 357.78 | 388.67 | 20547 | 77280 | 3.89% |
| 2026-08-05 | 323.08 | 372.99 | 46.51 | 14.25% | 323.08 | 380.00 | 24510 | 87696 | 4.64% |
| 2026-08-04 | 301.00 | 326.48 | 26.07 | 8.68% | 301.00 | 329.79 | 14241 | 45535 | 2.70% |
| 2026-08-03 | 310.08 | 300.41 | -17.09 | -5.38% | 297.39 | 319.99 | 15292 | 46689 | 2.90% |
| 2026-07-31 | 332.40 | 317.50 | 14.50 | 4.79% | 317.00 | 344.66 | 21767 | 71857 | 4.12% |
| 2026-07-30 | 331.00 | 303.00 | -41.70 | -12.10% | 303.00 | 336.00 | 24614 | 79011 | 4.66% |
| 2026-07-29 | 378.81 | 344.70 | -47.30 | -12.07% | 315.01 | 383.89 | 39087 | 132435 | 7.40% |
| 2026-07-28 | 430.00 | 392.00 | 10.22 | 2.68% | 389.61 | 458.00 | 46683 | 194132 | 8.84% |
| 2026-07-27 | 352.11 | 381.78 | 23.78 | 6.64% | 346.95 | 382.00 | 14398 | 52423 | 2.73% |
| 2026-07-24 | 356.72 | 358.00 | -7.99 | -2.18% | 353.73 | 373.00 | 12036 | 43608 | 2.28% |
| 2026-07-23 | 389.09 | 365.99 | -20.50 | -5.30% | 362.12 | 392.44 | 13856 | 51740 | 2.62% |
| 2026-07-22 | 400.00 | 386.49 | -31.11 | -7.45% | 380.49 | 419.99 | 21651 | 86979 | 4.10% |
| 2026-07-21 | 369.40 | 417.60 | 53.68 | 14.75% | 327.96 | 417.99 | 32103 | 120914 | 6.08% |
| 2026-07-20 | 469.97 | 363.92 | -90.98 | -20.00% | 363.92 | 469.97 | 31299 | 126687 | 5.93% |
| 2026-07-17 | 532.95 | 454.90 | -80.06 | -14.97% | 451.21 | 534.00 | 23354 | 114110 | 4.42% |
| 2026-07-16 | 521.52 | 534.96 | -5.89 | -1.09% | 506.70 | 560.39 | 21509 | 115508 | 4.07% |
| 2026-07-15 | 598.63 | 540.85 | -48.17 | -8.18% | 533.71 | 609.00 | 22892 | 128224 | 4.34% |
| 2026-07-14 | 605.00 | 589.02 | -9.52 | -1.59% | 563.90 | 632.44 | 27882 | 166149 | 5.28% |
| 2026-07-13 | 608.00 | 598.54 | -13.39 | -2.19% | 591.18 | 650.71 | 26663 | 165555 | 5.05% |
| 2026-07-10 | 605.11 | 611.93 | 11.72 | 1.95% | 605.11 | 698.27 | 33791 | 220813 | 6.40% |
| 2026-07-09 | 545.34 | 600.21 | 67.21 | 12.61% | 545.34 | 605.20 | 21574 | 122948 | 4.09% |
| 2026-07-08 | 533.70 | 533.00 | -0.80 | -0.15% | 521.50 | 559.81 | 15385 | 83655 | 2.91% |
| 2026-07-07 | 550.00 | 533.80 | -24.30 | -4.35% | 531.10 | 562.80 | 12787 | 69698 | 2.42% |
| 2026-07-06 | 576.84 | 558.10 | -14.18 | -2.48% | 535.00 | 580.00 | 19539 | 108616 | 3.70% |
| 2026-07-03 | 599.00 | 572.28 | -38.74 | -6.34% | 572.22 | 618.00 | 19718 | 117631 | 3.73% |
| 2026-07-02 | 630.00 | 611.02 | -58.98 | -8.80% | 598.00 | 658.00 | 21806 | 136821 | 4.13% |
| 2026-07-01 | 693.00 | 670.00 | -23.60 | -3.40% | 635.00 | 709.49 | 27652 | 185784 | 5.24% |
| 2026-06-30 | 567.10 | 693.60 | 115.60 | 20.00% | 567.00 | 693.60 | 32374 | 206414 | 6.13% |
| 2026-06-29 | 600.00 | 578.00 | -23.88 | -3.97% | 540.66 | 615.55 | 28653 | 165134 | 5.43% |
| 2026-06-26 | 573.00 | 601.88 | 20.64 | 3.55% | 558.18 | 633.00 | 29584 | 175711 | 5.60% |
| 2026-06-25 | 570.02 | 581.24 | 11.24 | 1.97% | 561.00 | 598.00 | 27001 | 155704 | 5.11% |
| 2026-06-24 | 503.69 | 570.00 | 68.83 | 13.73% | 494.94 | 598.72 | 33389 | 185377 | 6.32% |
| 2026-06-23 | 497.79 | 501.17 | 2.17 | 0.43% | 475.00 | 508.88 | 19450 | 95603 | 3.68% |
| 2026-06-22 | 533.00 | 499.00 | -20.82 | -4.01% | 488.80 | 533.90 | 19268 | 98237 | 3.65% |
| 2026-06-18 | 509.60 | 520.10 | 1.16 | 0.22% | 503.01 | 529.99 | 20989 | 108451 | 3.98% |
| 2026-06-17 | 476.55 | 518.94 | 28.95 | 5.91% | 476.55 | 529.48 | 27596 | 137932 | 5.23% |
| 2026-06-16 | 492.00 | 489.99 | -10.59 | -2.12% | 476.00 | 496.55 | 23509 | 114371 | 4.45% |
| 2026-06-15 | 450.00 | 500.58 | 35.58 | 7.65% | 435.01 | 509.99 | 38130 | 180433 | 7.22% |
| 2026-06-12 | 458.00 | 465.00 | 27.00 | 6.16% | 449.00 | 475.87 | 28773 | 132627 | 5.45% |
| 2026-06-11 | 440.00 | 438.00 | -0.20 | -0.05% | 432.00 | 464.68 | 20220 | 90461 | 3.83% |
| 2026-06-10 | 443.01 | 438.20 | -14.50 | -3.20% | 431.16 | 455.50 | 11338 | 50103 | 2.15% |
| 2026-06-09 | 447.00 | 452.70 | 24.20 | 5.65% | 442.00 | 458.68 | 17885 | 80427 | 3.39% |