当前时间：2026-06-21 21:26:15 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 509.60 | 520.10 | 1.16 | 0.22% | 503.01 | 529.99 | 20989 | 108451 | 3.98% |
| 2026-06-17 | 476.55 | 518.94 | 28.95 | 5.91% | 476.55 | 529.48 | 27596 | 137932 | 5.23% |
| 2026-06-16 | 492.00 | 489.99 | -10.59 | -2.12% | 476.00 | 496.55 | 23509 | 114371 | 4.45% |
| 2026-06-15 | 450.00 | 500.58 | 35.58 | 7.65% | 435.01 | 509.99 | 38130 | 180433 | 7.22% |
| 2026-06-12 | 458.00 | 465.00 | 27.00 | 6.16% | 449.00 | 475.87 | 28773 | 132627 | 5.45% |
| 2026-06-11 | 440.00 | 438.00 | -0.20 | -0.05% | 432.00 | 464.68 | 20220 | 90461 | 3.83% |
| 2026-06-10 | 443.01 | 438.20 | -14.50 | -3.20% | 431.16 | 455.50 | 11338 | 50103 | 2.15% |
| 2026-06-09 | 447.00 | 452.70 | 24.20 | 5.65% | 442.00 | 458.68 | 17885 | 80427 | 3.39% |
| 2026-06-08 | 420.00 | 428.50 | -25.40 | -5.60% | 420.00 | 452.10 | 15810 | 68973 | 2.99% |
| 2026-06-05 | 455.00 | 453.90 | -8.30 | -1.80% | 438.10 | 485.00 | 20896 | 95567 | 3.96% |
| 2026-06-04 | 430.25 | 462.20 | 16.32 | 3.66% | 430.25 | 468.68 | 18086 | 82094 | 3.43% |
| 2026-06-03 | 438.00 | 445.88 | 9.83 | 2.25% | 436.11 | 463.00 | 18759 | 84378 | 3.55% |
| 2026-06-02 | 433.09 | 436.05 | 3.06 | 0.71% | 418.01 | 437.94 | 12576 | 54190 | 2.38% |
| 2026-06-01 | 445.00 | 432.99 | -19.01 | -4.21% | 430.02 | 453.00 | 16542 | 73048 | 3.13% |
| 2026-05-29 | 480.13 | 452.00 | -31.50 | -6.51% | 450.00 | 485.86 | 17733 | 82191 | 3.36% |
| 2026-05-28 | 475.00 | 483.50 | 10.34 | 2.19% | 466.64 | 495.00 | 15264 | 73498 | 2.89% |
| 2026-05-27 | 507.75 | 473.16 | -25.90 | -5.19% | 464.99 | 508.44 | 21571 | 104151 | 4.09% |
| 2026-05-26 | 529.47 | 499.06 | -22.94 | -4.39% | 487.50 | 529.47 | 21953 | 109450 | 4.16% |
| 2026-05-25 | 530.40 | 522.00 | -15.00 | -2.79% | 500.04 | 550.08 | 27855 | 144263 | 5.28% |
| 2026-05-22 | 525.00 | 537.00 | 13.32 | 2.54% | 511.00 | 551.19 | 20375 | 108109 | 3.86% |
| 2026-05-21 | 593.52 | 523.68 | -61.43 | -10.50% | 523.61 | 606.30 | 25409 | 143063 | 4.81% |
| 2026-05-20 | 538.00 | 585.11 | 47.11 | 8.76% | 530.00 | 597.99 | 26053 | 147693 | 4.93% |
| 2026-05-19 | 535.27 | 538.00 | -1.75 | -0.32% | 509.01 | 540.94 | 18598 | 97881 | 3.52% |
| 2026-05-18 | 541.05 | 539.75 | -18.26 | -3.27% | 533.01 | 555.80 | 16283 | 88606 | 3.08% |
| 2026-05-15 | 555.90 | 558.01 | 6.97 | 1.26% | 528.88 | 570.00 | 20540 | 113355 | 3.89% |
| 2026-05-14 | 570.55 | 551.04 | -29.96 | -5.16% | 545.00 | 579.40 | 22039 | 122550 | 4.17% |
| 2026-05-13 | 541.00 | 581.00 | 20.00 | 3.57% | 541.00 | 588.66 | 21040 | 119609 | 3.98% |
| 2026-05-12 | 539.80 | 561.00 | 21.18 | 3.92% | 534.01 | 568.00 | 24344 | 133803 | 4.61% |
| 2026-05-11 | 540.20 | 539.82 | -0.03 | -0.01% | 523.50 | 569.98 | 26787 | 145381 | 5.07% |
| 2026-05-08 | 528.70 | 539.85 | -10.91 | -1.98% | 518.50 | 555.00 | 23796 | 127928 | 4.51% |
| 2026-05-07 | 520.00 | 550.76 | 14.48 | 2.70% | 516.94 | 580.50 | 40691 | 222702 | 7.71% |
| 2026-05-06 | 482.22 | 536.28 | 61.78 | 13.02% | 462.03 | 568.00 | 48605 | 250146 | 9.21% |
| 2026-04-30 | 451.16 | 474.50 | -0.40 | -0.08% | 448.15 | 481.50 | 25636 | 119752 | 4.86% |
| 2026-04-29 | 463.40 | 474.90 | 13.53 | 2.93% | 460.90 | 476.99 | 17888 | 84174 | 3.39% |
| 2026-04-28 | 460.00 | 461.37 | -3.03 | -0.65% | 453.99 | 483.00 | 20692 | 96492 | 3.92% |
| 2026-04-27 | 459.98 | 464.40 | -1.61 | -0.35% | 450.01 | 481.00 | 22439 | 103996 | 4.25% |
| 2026-04-24 | 497.30 | 466.01 | -21.54 | -4.42% | 457.76 | 498.55 | 23666 | 111977 | 4.48% |
| 2026-04-23 | 508.18 | 487.55 | -10.67 | -2.14% | 475.23 | 511.00 | 21557 | 104850 | 4.08% |
| 2026-04-22 | 475.21 | 498.22 | 16.84 | 3.50% | 467.00 | 501.99 | 27532 | 134420 | 5.21% |
| 2026-04-21 | 464.35 | 481.38 | 15.88 | 3.41% | 460.00 | 487.96 | 37317 | 177419 | 7.07% |
| 2026-04-20 | 423.80 | 465.50 | 54.39 | 13.23% | 423.45 | 468.49 | 44012 | 196641 | 8.34% |
| 2026-04-17 | 353.45 | 411.11 | 57.71 | 16.33% | 347.90 | 424.00 | 32610 | 125111 | 6.18% |
| 2026-04-16 | 355.13 | 353.40 | 7.90 | 2.29% | 347.00 | 358.50 | 9969 | 35346 | 1.89% |
| 2026-04-15 | 350.00 | 345.50 | -3.16 | -0.91% | 344.00 | 359.80 | 11184 | 39154 | 2.12% |
| 2026-04-14 | 339.50 | 348.66 | 9.19 | 2.71% | 338.36 | 358.00 | 12172 | 42386 | 2.31% |
| 2026-04-13 | 347.49 | 339.47 | -11.53 | -3.28% | 337.00 | 351.17 | 11405 | 38909 | 2.16% |
| 2026-04-10 | 346.96 | 351.00 | 6.57 | 1.91% | 340.11 | 356.88 | 15641 | 54504 | 2.96% |
| 2026-04-09 | 335.32 | 344.43 | -0.07 | -0.02% | 334.24 | 352.75 | 11490 | 39719 | 2.18% |
| 2026-04-08 | 325.00 | 344.50 | 30.38 | 9.67% | 318.01 | 344.86 | 19746 | 65707 | 3.74% |
| 2026-04-07 | 318.95 | 314.12 | 6.43 | 2.09% | 309.00 | 328.88 | 10292 | 32797 | 1.95% |
| 2026-04-03 | 301.75 | 307.69 | 6.81 | 2.26% | 301.75 | 315.00 | 7951 | 24523 | 1.51% |
| 2026-04-02 | 320.00 | 300.88 | -20.63 | -6.42% | 299.17 | 321.00 | 10339 | 31757 | 1.96% |
| 2026-04-01 | 307.00 | 321.51 | 21.92 | 7.32% | 302.00 | 324.48 | 13393 | 42210 | 2.54% |
| 2026-03-31 | 306.22 | 299.59 | -9.01 | -2.92% | 298.66 | 309.83 | 4689 | 14245 | 0.89% |
| 2026-03-30 | 305.31 | 308.60 | -0.02 | -0.01% | 302.08 | 313.00 | 6569 | 20293 | 1.24% |
| 2026-03-27 | 286.19 | 308.62 | 16.06 | 5.49% | 286.10 | 312.98 | 9210 | 27949 | 1.74% |
| 2026-03-26 | 300.80 | 292.56 | -8.37 | -2.78% | 290.61 | 300.80 | 4227 | 12469 | 0.80% |
| 2026-03-25 | 299.52 | 300.93 | 3.41 | 1.15% | 298.54 | 310.50 | 7070 | 21497 | 1.34% |
| 2026-03-24 | 296.58 | 297.52 | 7.52 | 2.59% | 288.39 | 297.60 | 5772 | 16934 | 1.09% |
| 2026-03-23 | 300.19 | 290.00 | -17.00 | -5.54% | 286.20 | 305.00 | 7630 | 22558 | 1.44% |
| 2026-03-20 | 311.99 | 307.00 | -4.90 | -1.57% | 306.50 | 320.80 | 6935 | 21793 | 1.31% |
| 2026-03-19 | 316.00 | 311.90 | -12.46 | -3.84% | 308.90 | 319.49 | 10451 | 32724 | 1.98% |
| 2026-03-18 | 316.39 | 324.36 | 10.22 | 3.25% | 310.00 | 324.50 | 8053 | 25621 | 1.53% |
| 2026-03-17 | 329.75 | 314.14 | -17.74 | -5.35% | 314.00 | 333.55 | 8889 | 28453 | 1.68% |
| 2026-03-16 | 328.91 | 331.88 | 2.10 | 0.64% | 320.01 | 334.17 | 7983 | 26035 | 1.51% |
| 2026-03-13 | 339.05 | 329.78 | -10.66 | -3.13% | 328.88 | 339.50 | 6327 | 21087 | 1.20% |