当前时间：2026-05-07 15:13:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 482.22 | 536.28 | 61.78 | 13.02% | 462.03 | 568.00 | 48605 | 250146 | 9.21% |
| 2026-04-30 | 451.16 | 474.50 | -0.40 | -0.08% | 448.15 | 481.50 | 25636 | 119752 | 4.86% |
| 2026-04-29 | 463.40 | 474.90 | 13.53 | 2.93% | 460.90 | 476.99 | 17888 | 84174 | 3.39% |
| 2026-04-28 | 460.00 | 461.37 | -3.03 | -0.65% | 453.99 | 483.00 | 20692 | 96492 | 3.92% |
| 2026-04-27 | 459.98 | 464.40 | -1.61 | -0.35% | 450.01 | 481.00 | 22439 | 103996 | 4.25% |
| 2026-04-24 | 497.30 | 466.01 | -21.54 | -4.42% | 457.76 | 498.55 | 23666 | 111977 | 4.48% |
| 2026-04-23 | 508.18 | 487.55 | -10.67 | -2.14% | 475.23 | 511.00 | 21557 | 104850 | 4.08% |
| 2026-04-22 | 475.21 | 498.22 | 16.84 | 3.50% | 467.00 | 501.99 | 27532 | 134420 | 5.21% |
| 2026-04-21 | 464.35 | 481.38 | 15.88 | 3.41% | 460.00 | 487.96 | 37317 | 177419 | 7.07% |
| 2026-04-20 | 423.80 | 465.50 | 54.39 | 13.23% | 423.45 | 468.49 | 44012 | 196641 | 8.34% |
| 2026-04-17 | 353.45 | 411.11 | 57.71 | 16.33% | 347.90 | 424.00 | 32610 | 125111 | 6.18% |
| 2026-04-16 | 355.13 | 353.40 | 7.90 | 2.29% | 347.00 | 358.50 | 9969 | 35346 | 1.89% |
| 2026-04-15 | 350.00 | 345.50 | -3.16 | -0.91% | 344.00 | 359.80 | 11184 | 39154 | 2.12% |
| 2026-04-14 | 339.50 | 348.66 | 9.19 | 2.71% | 338.36 | 358.00 | 12172 | 42386 | 2.31% |
| 2026-04-13 | 347.49 | 339.47 | -11.53 | -3.28% | 337.00 | 351.17 | 11405 | 38909 | 2.16% |
| 2026-04-10 | 346.96 | 351.00 | 6.57 | 1.91% | 340.11 | 356.88 | 15641 | 54504 | 2.96% |
| 2026-04-09 | 335.32 | 344.43 | -0.07 | -0.02% | 334.24 | 352.75 | 11490 | 39719 | 2.18% |
| 2026-04-08 | 325.00 | 344.50 | 30.38 | 9.67% | 318.01 | 344.86 | 19746 | 65707 | 3.74% |
| 2026-04-07 | 318.95 | 314.12 | 6.43 | 2.09% | 309.00 | 328.88 | 10292 | 32797 | 1.95% |
| 2026-04-03 | 301.75 | 307.69 | 6.81 | 2.26% | 301.75 | 315.00 | 7951 | 24523 | 1.51% |
| 2026-04-02 | 320.00 | 300.88 | -20.63 | -6.42% | 299.17 | 321.00 | 10339 | 31757 | 1.96% |
| 2026-04-01 | 307.00 | 321.51 | 21.92 | 7.32% | 302.00 | 324.48 | 13393 | 42210 | 2.54% |
| 2026-03-31 | 306.22 | 299.59 | -9.01 | -2.92% | 298.66 | 309.83 | 4689 | 14245 | 0.89% |
| 2026-03-30 | 305.31 | 308.60 | -0.02 | -0.01% | 302.08 | 313.00 | 6569 | 20293 | 1.24% |
| 2026-03-27 | 286.19 | 308.62 | 16.06 | 5.49% | 286.10 | 312.98 | 9210 | 27949 | 1.74% |
| 2026-03-26 | 300.80 | 292.56 | -8.37 | -2.78% | 290.61 | 300.80 | 4227 | 12469 | 0.80% |
| 2026-03-25 | 299.52 | 300.93 | 3.41 | 1.15% | 298.54 | 310.50 | 7070 | 21497 | 1.34% |
| 2026-03-24 | 296.58 | 297.52 | 7.52 | 2.59% | 288.39 | 297.60 | 5772 | 16934 | 1.09% |
| 2026-03-23 | 300.19 | 290.00 | -17.00 | -5.54% | 286.20 | 305.00 | 7630 | 22558 | 1.44% |
| 2026-03-20 | 311.99 | 307.00 | -4.90 | -1.57% | 306.50 | 320.80 | 6935 | 21793 | 1.31% |
| 2026-03-19 | 316.00 | 311.90 | -12.46 | -3.84% | 308.90 | 319.49 | 10451 | 32724 | 1.98% |
| 2026-03-18 | 316.39 | 324.36 | 10.22 | 3.25% | 310.00 | 324.50 | 8053 | 25621 | 1.53% |
| 2026-03-17 | 329.75 | 314.14 | -17.74 | -5.35% | 314.00 | 333.55 | 8889 | 28453 | 1.68% |
| 2026-03-16 | 328.91 | 331.88 | 2.10 | 0.64% | 320.01 | 334.17 | 7983 | 26035 | 1.51% |
| 2026-03-13 | 339.05 | 329.78 | -10.66 | -3.13% | 328.88 | 339.50 | 6327 | 21087 | 1.20% |
| 2026-03-12 | 353.23 | 340.44 | -15.44 | -4.34% | 335.65 | 357.44 | 8393 | 28865 | 1.59% |
| 2026-03-11 | 345.80 | 355.88 | 10.08 | 2.91% | 345.80 | 368.68 | 14893 | 53795 | 2.82% |
| 2026-03-10 | 336.38 | 345.80 | 16.14 | 4.90% | 335.99 | 348.11 | 8659 | 29698 | 1.64% |
| 2026-03-09 | 328.00 | 329.66 | -8.12 | -2.40% | 316.00 | 331.74 | 8431 | 27222 | 1.60% |
| 2026-03-06 | 332.00 | 337.78 | 2.88 | 0.86% | 331.00 | 347.49 | 9062 | 30920 | 5.39% |
| 2026-03-05 | 330.00 | 334.90 | 12.44 | 3.86% | 328.00 | 348.10 | 10386 | 35094 | 6.18% |
| 2026-03-04 | 325.03 | 322.46 | -8.03 | -2.43% | 321.08 | 332.87 | 6302 | 20529 | 3.75% |
| 2026-03-03 | 354.67 | 330.49 | -22.81 | -6.46% | 330.01 | 359.99 | 10496 | 35789 | 6.25% |
| 2026-03-02 | 357.60 | 353.30 | -14.12 | -3.84% | 353.00 | 364.48 | 8324 | 29695 | 4.95% |
| 2026-02-27 | 369.70 | 367.42 | -7.08 | -1.89% | 363.01 | 372.53 | 5763 | 21142 | 3.43% |
| 2026-02-26 | 370.00 | 374.50 | 3.23 | 0.87% | 365.50 | 378.98 | 6882 | 25553 | 4.10% |
| 2026-02-25 | 363.51 | 371.27 | 6.28 | 1.72% | 360.69 | 373.50 | 6206 | 22834 | 3.69% |
| 2026-02-24 | 371.44 | 364.99 | -6.01 | -1.62% | 361.28 | 374.85 | 6076 | 22227 | 3.62% |
| 2026-02-13 | 371.00 | 371.00 | -0.51 | -0.14% | 367.35 | 381.59 | 7190 | 27000 | 4.28% |
| 2026-02-12 | 366.02 | 371.51 | 4.65 | 1.27% | 362.74 | 376.23 | 6941 | 25746 | 4.13% |
| 2026-02-11 | 357.09 | 366.86 | 6.76 | 1.88% | 356.59 | 374.77 | 9583 | 35108 | 5.70% |
| 2026-02-10 | 363.41 | 360.10 | -2.92 | -0.80% | 359.00 | 365.98 | 4828 | 17478 | 2.87% |
| 2026-02-09 | 362.00 | 363.02 | 6.87 | 1.93% | 358.49 | 365.60 | 5048 | 18306 | 3.00% |
| 2026-02-06 | 349.70 | 356.15 | 2.63 | 0.74% | 349.21 | 361.33 | 5622 | 20012 | 3.35% |
| 2026-02-05 | 361.24 | 353.52 | -13.32 | -3.63% | 349.09 | 365.24 | 9285 | 32890 | 5.53% |
| 2026-02-04 | 368.00 | 366.84 | -6.61 | -1.77% | 361.56 | 372.00 | 6453 | 23625 | 3.84% |
| 2026-02-03 | 366.95 | 373.45 | 16.23 | 4.54% | 361.01 | 373.76 | 8481 | 31224 | 5.05% |
| 2026-02-02 | 387.00 | 357.22 | -33.67 | -8.61% | 356.81 | 388.76 | 13731 | 50713 | 8.17% |
| 2026-01-30 | 385.00 | 390.89 | 2.79 | 0.72% | 370.06 | 396.00 | 10358 | 39703 | 6.17% |
| 2026-01-29 | 408.00 | 388.10 | -26.90 | -6.48% | 387.28 | 415.00 | 12476 | 49831 | 7.43% |
| 2026-01-28 | 415.93 | 415.00 | -1.18 | -0.28% | 402.02 | 421.80 | 10824 | 44505 | 6.44% |
| 2026-01-27 | 402.60 | 416.18 | 13.18 | 3.27% | 394.00 | 422.88 | 11436 | 46855 | 6.81% |