当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 311.99 | 307.00 | -4.90 | -1.57% | 306.50 | 320.80 | 6935 | 21793 | 1.31% |
| 2026-03-19 | 316.00 | 311.90 | -12.46 | -3.84% | 308.90 | 319.49 | 10451 | 32724 | 1.98% |
| 2026-03-18 | 316.39 | 324.36 | 10.22 | 3.25% | 310.00 | 324.50 | 8053 | 25621 | 1.53% |
| 2026-03-17 | 329.75 | 314.14 | -17.74 | -5.35% | 314.00 | 333.55 | 8889 | 28453 | 1.68% |
| 2026-03-16 | 328.91 | 331.88 | 2.10 | 0.64% | 320.01 | 334.17 | 7983 | 26035 | 1.51% |
| 2026-03-13 | 339.05 | 329.78 | -10.66 | -3.13% | 328.88 | 339.50 | 6327 | 21087 | 1.20% |
| 2026-03-12 | 353.23 | 340.44 | -15.44 | -4.34% | 335.65 | 357.44 | 8393 | 28865 | 1.59% |
| 2026-03-11 | 345.80 | 355.88 | 10.08 | 2.91% | 345.80 | 368.68 | 14893 | 53795 | 2.82% |
| 2026-03-10 | 336.38 | 345.80 | 16.14 | 4.90% | 335.99 | 348.11 | 8659 | 29698 | 1.64% |
| 2026-03-09 | 328.00 | 329.66 | -8.12 | -2.40% | 316.00 | 331.74 | 8431 | 27222 | 1.60% |
| 2026-03-06 | 332.00 | 337.78 | 2.88 | 0.86% | 331.00 | 347.49 | 9062 | 30920 | 5.39% |
| 2026-03-05 | 330.00 | 334.90 | 12.44 | 3.86% | 328.00 | 348.10 | 10386 | 35094 | 6.18% |
| 2026-03-04 | 325.03 | 322.46 | -8.03 | -2.43% | 321.08 | 332.87 | 6302 | 20529 | 3.75% |
| 2026-03-03 | 354.67 | 330.49 | -22.81 | -6.46% | 330.01 | 359.99 | 10496 | 35789 | 6.25% |
| 2026-03-02 | 357.60 | 353.30 | -14.12 | -3.84% | 353.00 | 364.48 | 8324 | 29695 | 4.95% |
| 2026-02-27 | 369.70 | 367.42 | -7.08 | -1.89% | 363.01 | 372.53 | 5763 | 21142 | 3.43% |
| 2026-02-26 | 370.00 | 374.50 | 3.23 | 0.87% | 365.50 | 378.98 | 6882 | 25553 | 4.10% |
| 2026-02-25 | 363.51 | 371.27 | 6.28 | 1.72% | 360.69 | 373.50 | 6206 | 22834 | 3.69% |
| 2026-02-24 | 371.44 | 364.99 | -6.01 | -1.62% | 361.28 | 374.85 | 6076 | 22227 | 3.62% |
| 2026-02-13 | 371.00 | 371.00 | -0.51 | -0.14% | 367.35 | 381.59 | 7190 | 27000 | 4.28% |
| 2026-02-12 | 366.02 | 371.51 | 4.65 | 1.27% | 362.74 | 376.23 | 6941 | 25746 | 4.13% |
| 2026-02-11 | 357.09 | 366.86 | 6.76 | 1.88% | 356.59 | 374.77 | 9583 | 35108 | 5.70% |
| 2026-02-10 | 363.41 | 360.10 | -2.92 | -0.80% | 359.00 | 365.98 | 4828 | 17478 | 2.87% |
| 2026-02-09 | 362.00 | 363.02 | 6.87 | 1.93% | 358.49 | 365.60 | 5048 | 18306 | 3.00% |
| 2026-02-06 | 349.70 | 356.15 | 2.63 | 0.74% | 349.21 | 361.33 | 5622 | 20012 | 3.35% |
| 2026-02-05 | 361.24 | 353.52 | -13.32 | -3.63% | 349.09 | 365.24 | 9285 | 32890 | 5.53% |
| 2026-02-04 | 368.00 | 366.84 | -6.61 | -1.77% | 361.56 | 372.00 | 6453 | 23625 | 3.84% |
| 2026-02-03 | 366.95 | 373.45 | 16.23 | 4.54% | 361.01 | 373.76 | 8481 | 31224 | 5.05% |
| 2026-02-02 | 387.00 | 357.22 | -33.67 | -8.61% | 356.81 | 388.76 | 13731 | 50713 | 8.17% |
| 2026-01-30 | 385.00 | 390.89 | 2.79 | 0.72% | 370.06 | 396.00 | 10358 | 39703 | 6.17% |
| 2026-01-29 | 408.00 | 388.10 | -26.90 | -6.48% | 387.28 | 415.00 | 12476 | 49831 | 7.43% |
| 2026-01-28 | 415.93 | 415.00 | -1.18 | -0.28% | 402.02 | 421.80 | 10824 | 44505 | 6.44% |
| 2026-01-27 | 402.60 | 416.18 | 13.18 | 3.27% | 394.00 | 422.88 | 11436 | 46855 | 6.81% |
| 2026-01-26 | 424.66 | 403.00 | -21.66 | -5.10% | 400.68 | 426.00 | 12574 | 51223 | 7.48% |
| 2026-01-23 | 418.00 | 424.66 | 2.56 | 0.61% | 410.05 | 428.80 | 11906 | 49700 | 7.09% |
| 2026-01-22 | 439.88 | 422.10 | -13.70 | -3.14% | 419.16 | 443.00 | 12702 | 54003 | 7.56% |
| 2026-01-21 | 397.70 | 435.80 | 34.83 | 8.69% | 394.50 | 451.00 | 25682 | 109364 | 15.29% |
| 2026-01-20 | 413.82 | 400.97 | -14.33 | -3.45% | 396.00 | 416.05 | 11017 | 44432 | 6.56% |
| 2026-01-19 | 428.00 | 415.30 | -7.27 | -1.72% | 414.00 | 429.65 | 12041 | 50649 | 7.17% |
| 2026-01-16 | 412.00 | 422.57 | 14.67 | 3.60% | 405.29 | 427.88 | 15209 | 63328 | 9.05% |
| 2026-01-15 | 396.00 | 407.90 | 10.34 | 2.60% | 390.23 | 408.50 | 11795 | 47241 | 7.02% |
| 2026-01-14 | 383.38 | 397.56 | 11.93 | 3.09% | 383.38 | 411.91 | 15840 | 63282 | 9.43% |
| 2026-01-13 | 409.14 | 385.63 | -25.37 | -6.17% | 383.82 | 409.14 | 15201 | 60042 | 9.05% |
| 2026-01-12 | 413.00 | 411.00 | -3.18 | -0.77% | 406.24 | 417.98 | 11223 | 46182 | 6.68% |
| 2026-01-09 | 413.22 | 414.18 | -3.71 | -0.89% | 409.01 | 423.00 | 11062 | 46030 | 6.58% |
| 2026-01-08 | 427.62 | 417.89 | -13.61 | -3.15% | 417.18 | 428.99 | 10358 | 43798 | 6.17% |
| 2026-01-07 | 414.02 | 431.50 | 17.45 | 4.21% | 413.03 | 444.05 | 21832 | 93728 | 13.00% |
| 2026-01-06 | 402.00 | 414.05 | 9.65 | 2.39% | 400.28 | 416.52 | 13528 | 55625 | 8.05% |
| 2026-01-05 | 398.76 | 404.40 | 5.35 | 1.34% | 395.23 | 410.00 | 9433 | 38154 | 5.61% |
| 2025-12-31 | 396.00 | 399.05 | 2.10 | 0.53% | 392.44 | 407.84 | 9339 | 37475 | 5.56% |
| 2025-12-30 | 405.00 | 396.95 | -9.85 | -2.42% | 396.66 | 408.86 | 9053 | 36395 | 5.39% |
| 2025-12-29 | 417.01 | 406.80 | -10.21 | -2.45% | 403.33 | 417.01 | 9661 | 39322 | 5.75% |
| 2025-12-26 | 430.00 | 417.01 | 1.04 | 0.25% | 408.88 | 431.00 | 16455 | 68834 | 9.79% |
| 2025-12-25 | 404.80 | 415.97 | 8.78 | 2.16% | 400.02 | 418.09 | 13029 | 53191 | 7.76% |
| 2025-12-24 | 404.50 | 407.19 | -1.35 | -0.33% | 398.00 | 410.00 | 10953 | 44263 | 6.52% |
| 2025-12-23 | 384.86 | 408.54 | 23.46 | 6.09% | 383.82 | 422.00 | 21530 | 87458 | 12.82% |
| 2025-12-22 | 378.00 | 385.08 | 6.66 | 1.76% | 376.08 | 391.00 | 12017 | 46312 | 7.15% |
| 2025-12-19 | 383.00 | 378.42 | -10.59 | -2.72% | 376.00 | 393.58 | 12887 | 49287 | 7.67% |
| 2025-12-18 | 412.20 | 389.01 | -6.84 | -1.73% | 388.66 | 418.00 | 20220 | 82301 | 12.04% |
| 2025-12-17 | 390.39 | 395.85 | -1.43 | -0.36% | 386.00 | 402.13 | 15717 | 62043 | 9.36% |
| 2025-12-16 | 375.55 | 397.28 | 17.38 | 4.57% | 362.07 | 403.85 | 23562 | 90358 | 14.03% |
| 2025-12-15 | 388.00 | 379.90 | 1.90 | 0.50% | 379.90 | 406.66 | 26302 | 103430 | 15.66% |
| 2025-12-12 | 353.55 | 378.00 | 22.00 | 6.18% | 352.44 | 382.00 | 18119 | 66918 | 10.79% |