当前时间：2026-07-26 21:31:31 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 106.00 | 106.00 | -1.59 | -1.48% | 103.00 | 109.23 | 68386 | 72944 | 2.01% |
| 2026-07-23 | 109.86 | 107.59 | -0.97 | -0.89% | 106.50 | 112.48 | 87794 | 95499 | 2.58% |
| 2026-07-22 | 109.99 | 108.56 | -1.44 | -1.31% | 107.38 | 113.34 | 132045 | 146013 | 3.88% |
| 2026-07-21 | 103.30 | 110.00 | 10.00 | 10.00% | 90.00 | 110.00 | 148353 | 148914 | 4.36% |
| 2026-07-20 | 113.00 | 100.00 | -7.28 | -6.79% | 97.08 | 115.00 | 133341 | 139928 | 3.92% |
| 2026-07-17 | 118.70 | 107.28 | -11.92 | -10.00% | 107.28 | 119.19 | 96575 | 107724 | 2.84% |
| 2026-07-16 | 125.76 | 119.20 | -9.90 | -7.67% | 117.94 | 128.31 | 106852 | 130894 | 3.14% |
| 2026-07-15 | 139.12 | 129.10 | -8.92 | -6.46% | 128.60 | 142.44 | 73036 | 97385 | 2.15% |
| 2026-07-14 | 133.08 | 138.02 | 6.62 | 5.04% | 128.29 | 138.80 | 89530 | 120026 | 2.63% |
| 2026-07-13 | 139.45 | 131.40 | -10.64 | -7.49% | 131.02 | 143.50 | 92437 | 125987 | 2.72% |
| 2026-07-10 | 152.01 | 142.04 | -8.46 | -5.62% | 141.50 | 155.76 | 103588 | 155260 | 3.05% |
| 2026-07-09 | 144.79 | 150.50 | 8.56 | 6.03% | 138.56 | 150.61 | 105449 | 153243 | 3.10% |
| 2026-07-08 | 148.31 | 141.94 | -5.54 | -3.76% | 138.80 | 149.90 | 75939 | 109297 | 2.23% |
| 2026-07-07 | 150.46 | 147.48 | -3.81 | -2.52% | 144.37 | 153.33 | 70825 | 105303 | 2.08% |
| 2026-07-06 | 159.01 | 151.29 | -5.69 | -3.62% | 145.98 | 161.05 | 77305 | 117161 | 2.27% |
| 2026-07-03 | 161.00 | 156.98 | -2.42 | -1.52% | 154.01 | 162.99 | 76824 | 121670 | 2.26% |
| 2026-07-02 | 165.00 | 159.40 | -13.38 | -7.74% | 158.21 | 167.98 | 104207 | 169410 | 3.06% |
| 2026-07-01 | 180.32 | 172.78 | -7.52 | -4.17% | 171.38 | 181.20 | 100173 | 175536 | 2.94% |
| 2026-06-30 | 169.56 | 180.30 | 9.95 | 5.84% | 164.80 | 182.80 | 113825 | 199863 | 3.35% |
| 2026-06-29 | 182.81 | 170.35 | -12.75 | -6.96% | 165.07 | 188.89 | 166317 | 289059 | 4.89% |
| 2026-06-26 | 189.05 | 183.10 | -12.47 | -6.38% | 176.58 | 191.00 | 153963 | 283301 | 4.53% |
| 2026-06-25 | 193.51 | 195.57 | 1.57 | 0.81% | 188.01 | 198.00 | 161711 | 311832 | 4.75% |
| 2026-06-24 | 186.00 | 194.00 | 6.56 | 3.50% | 181.08 | 194.90 | 175735 | 332785 | 5.17% |
| 2026-06-23 | 204.00 | 187.44 | -6.48 | -3.34% | 185.80 | 205.95 | 262243 | 509790 | 7.71% |
| 2026-06-22 | 191.01 | 193.92 | 17.63 | 10.00% | 191.01 | 193.92 | 85219 | 164792 | 2.51% |
| 2026-06-18 | 160.58 | 176.29 | 16.03 | 10.00% | 160.50 | 176.29 | 158478 | 269346 | 4.66% |
| 2026-06-17 | 156.40 | 160.26 | -0.75 | -0.47% | 154.00 | 160.60 | 143228 | 225360 | 4.21% |
| 2026-06-16 | 152.00 | 161.01 | 10.55 | 7.01% | 150.68 | 162.00 | 186287 | 291640 | 5.48% |
| 2026-06-15 | 142.80 | 150.46 | 6.46 | 4.49% | 137.88 | 150.50 | 163054 | 236762 | 4.79% |
| 2026-06-12 | 148.13 | 144.00 | -0.98 | -0.68% | 143.89 | 153.50 | 140811 | 208838 | 4.14% |
| 2026-06-11 | 140.00 | 144.98 | 4.98 | 3.56% | 140.00 | 147.99 | 120954 | 174236 | 3.56% |
| 2026-06-10 | 142.90 | 140.00 | -3.35 | -2.34% | 139.00 | 143.28 | 74607 | 105091 | 2.19% |
| 2026-06-09 | 137.21 | 143.79 | 8.84 | 6.55% | 133.65 | 145.58 | 109605 | 153680 | 3.22% |
| 2026-06-08 | 133.33 | 134.95 | -7.64 | -5.36% | 132.20 | 140.50 | 104004 | 141848 | 3.06% |
| 2026-06-05 | 144.00 | 142.59 | -4.25 | -2.89% | 141.52 | 150.17 | 108013 | 157782 | 3.18% |
| 2026-06-04 | 141.00 | 146.84 | 2.77 | 1.92% | 139.61 | 148.60 | 112604 | 162730 | 3.31% |
| 2026-06-03 | 145.00 | 144.07 | 2.03 | 1.43% | 141.14 | 151.05 | 136894 | 200847 | 4.02% |
| 2026-06-02 | 137.71 | 142.04 | 5.33 | 3.90% | 134.00 | 143.35 | 108423 | 151715 | 3.19% |
| 2026-06-01 | 141.59 | 136.71 | -5.19 | -3.66% | 136.00 | 144.22 | 119626 | 166670 | 3.52% |
| 2026-05-29 | 153.40 | 141.90 | -10.17 | -6.69% | 140.08 | 154.00 | 140883 | 204162 | 4.14% |
| 2026-05-28 | 147.31 | 152.07 | 4.87 | 3.31% | 143.50 | 153.14 | 121055 | 180805 | 3.56% |
| 2026-05-27 | 149.60 | 147.20 | -2.46 | -1.64% | 145.61 | 153.33 | 132826 | 198119 | 3.90% |
| 2026-05-26 | 154.51 | 149.66 | -7.22 | -4.60% | 147.36 | 156.50 | 137646 | 207124 | 4.05% |
| 2026-05-25 | 158.69 | 156.88 | -1.81 | -1.14% | 150.95 | 159.80 | 138858 | 215324 | 4.08% |
| 2026-05-22 | 153.45 | 158.69 | 5.24 | 3.41% | 150.20 | 160.88 | 167449 | 259766 | 4.92% |
| 2026-05-21 | 165.25 | 153.45 | -11.39 | -6.91% | 152.76 | 168.00 | 165630 | 265236 | 4.87% |
| 2026-05-20 | 171.99 | 164.84 | -7.58 | -4.40% | 161.56 | 173.99 | 137702 | 228174 | 4.05% |
| 2026-05-19 | 170.00 | 172.42 | 1.09 | 0.64% | 160.00 | 175.97 | 148787 | 250630 | 4.37% |
| 2026-05-18 | 156.66 | 171.33 | 10.73 | 6.68% | 156.66 | 174.60 | 166705 | 281779 | 4.90% |
| 2026-05-15 | 165.00 | 160.60 | -5.49 | -3.31% | 153.80 | 169.00 | 190149 | 304382 | 5.59% |
| 2026-05-14 | 152.87 | 166.09 | 15.10 | 10.00% | 152.00 | 166.09 | 168166 | 272987 | 4.94% |
| 2026-05-13 | 150.00 | 150.99 | -0.64 | -0.42% | 146.77 | 154.50 | 131820 | 198849 | 3.88% |
| 2026-05-12 | 156.66 | 151.63 | -2.45 | -1.59% | 147.85 | 157.30 | 171457 | 260465 | 5.04% |
| 2026-05-11 | 149.67 | 154.08 | 14.01 | 10.00% | 145.48 | 154.08 | 172488 | 260109 | 5.07% |
| 2026-05-08 | 130.56 | 140.07 | 7.37 | 5.55% | 130.51 | 141.89 | 143884 | 199720 | 4.23% |
| 2026-05-07 | 128.01 | 132.70 | 4.40 | 3.43% | 123.69 | 135.07 | 160909 | 208772 | 4.73% |
| 2026-05-06 | 125.86 | 128.30 | 4.78 | 3.87% | 123.50 | 129.99 | 141750 | 180534 | 4.17% |
| 2026-04-30 | 127.35 | 123.52 | -0.41 | -0.33% | 120.60 | 129.97 | 124837 | 154718 | 3.67% |
| 2026-04-29 | 124.21 | 123.93 | -3.57 | -2.80% | 121.00 | 127.39 | 131090 | 162816 | 3.85% |
| 2026-04-28 | 126.50 | 127.50 | 0.60 | 0.47% | 124.09 | 131.50 | 116496 | 148700 | 3.42% |
| 2026-04-27 | 127.80 | 126.90 | -0.89 | -0.70% | 120.00 | 130.00 | 136695 | 170569 | 4.02% |
| 2026-04-24 | 125.85 | 127.79 | 3.01 | 2.41% | 124.59 | 130.20 | 149800 | 191393 | 4.40% |
| 2026-04-23 | 126.12 | 124.78 | -0.62 | -0.49% | 122.88 | 133.08 | 162936 | 207122 | 4.79% |
| 2026-04-22 | 123.12 | 125.40 | 2.90 | 2.37% | 121.50 | 127.23 | 134848 | 168020 | 3.96% |
| 2026-04-21 | 118.50 | 122.50 | 3.49 | 2.93% | 117.87 | 127.95 | 146786 | 180914 | 4.32% |
| 2026-04-20 | 120.30 | 119.01 | 6.53 | 5.81% | 117.30 | 123.00 | 181607 | 217170 | 5.34% |
| 2026-04-17 | 102.93 | 112.48 | 10.23 | 10.00% | 102.93 | 112.48 | 145265 | 158777 | 4.27% |