当前时间：2026-09-17 07:01:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 127.00 | 137.72 | 12.52 | 10.00% | 126.01 | 137.72 | 61141 | 82549 | 1.36% |
| 2026-09-15 | 122.91 | 125.20 | 2.32 | 1.89% | 122.45 | 129.43 | 108796 | 137299 | 2.41% |
| 2026-09-14 | 115.26 | 122.88 | 4.82 | 4.08% | 113.69 | 125.18 | 113185 | 137161 | 2.51% |
| 2026-09-11 | 117.00 | 118.06 | -2.06 | -1.71% | 113.00 | 119.91 | 91740 | 107496 | 2.70% |
| 2026-09-10 | 118.00 | 120.12 | -0.48 | -0.40% | 116.66 | 125.55 | 100441 | 122576 | 2.95% |
| 2026-09-09 | 122.00 | 120.60 | 1.85 | 1.56% | 118.01 | 124.95 | 124149 | 150404 | 3.65% |
| 2026-09-08 | 120.18 | 118.75 | -1.97 | -1.63% | 116.88 | 121.00 | 72182 | 85907 | 2.12% |
| 2026-09-07 | 115.37 | 120.72 | 6.94 | 6.10% | 115.00 | 121.85 | 92667 | 110339 | 2.72% |
| 2026-09-04 | 120.65 | 113.78 | -6.61 | -5.49% | 112.40 | 121.49 | 100518 | 116971 | 2.96% |
| 2026-09-03 | 119.52 | 120.39 | 1.47 | 1.24% | 117.20 | 120.94 | 70677 | 84105 | 2.08% |
| 2026-09-02 | 119.50 | 118.92 | -3.26 | -2.67% | 117.50 | 121.30 | 76728 | 91472 | 2.26% |
| 2026-09-01 | 127.08 | 122.18 | -5.31 | -4.17% | 120.60 | 127.65 | 95298 | 116612 | 2.80% |
| 2026-08-31 | 122.88 | 127.49 | 0.84 | 0.66% | 122.64 | 128.00 | 87606 | 110518 | 2.58% |
| 2026-08-28 | 130.05 | 126.65 | -4.70 | -3.58% | 126.60 | 133.20 | 101704 | 131980 | 2.99% |
| 2026-08-27 | 129.19 | 131.35 | 4.43 | 3.49% | 126.40 | 133.38 | 120517 | 156888 | 3.54% |
| 2026-08-26 | 128.61 | 126.92 | -1.08 | -0.84% | 123.83 | 131.45 | 109452 | 139788 | 3.22% |
| 2026-08-25 | 128.01 | 128.00 | -6.60 | -4.90% | 124.95 | 131.89 | 115626 | 148161 | 3.40% |
| 2026-08-24 | 143.36 | 134.60 | -7.44 | -5.24% | 131.00 | 145.00 | 168449 | 229875 | 4.95% |
| 2026-08-21 | 128.19 | 142.04 | 12.91 | 10.00% | 126.11 | 142.04 | 161179 | 220251 | 4.74% |
| 2026-08-20 | 133.00 | 129.13 | -0.12 | -0.09% | 127.82 | 134.50 | 128860 | 167870 | 3.79% |
| 2026-08-19 | 139.65 | 129.25 | -14.36 | -10.00% | 129.25 | 141.28 | 165266 | 222389 | 4.86% |
| 2026-08-18 | 147.09 | 143.61 | 0.52 | 0.36% | 141.37 | 150.00 | 186817 | 271187 | 5.49% |
| 2026-08-17 | 135.29 | 143.09 | 13.01 | 10.00% | 133.14 | 143.09 | 172019 | 238734 | 5.06% |
| 2026-08-14 | 120.20 | 130.08 | 11.83 | 10.00% | 118.66 | 130.08 | 130754 | 163179 | 3.84% |
| 2026-08-13 | 121.95 | 118.25 | -1.14 | -0.95% | 118.00 | 124.80 | 103764 | 126794 | 3.05% |
| 2026-08-12 | 119.00 | 119.39 | 1.75 | 1.49% | 115.50 | 121.65 | 109197 | 129627 | 3.21% |
| 2026-08-11 | 112.32 | 117.64 | 4.90 | 4.35% | 110.67 | 124.01 | 164222 | 194429 | 4.83% |
| 2026-08-10 | 117.00 | 112.74 | -3.12 | -2.69% | 109.46 | 117.83 | 113610 | 127446 | 3.34% |
| 2026-08-07 | 113.71 | 115.86 | 4.10 | 3.67% | 110.52 | 117.00 | 105073 | 120432 | 3.09% |
| 2026-08-06 | 106.95 | 111.76 | 3.13 | 2.88% | 105.58 | 113.88 | 111623 | 123180 | 3.28% |
| 2026-08-05 | 98.67 | 108.63 | 8.33 | 8.31% | 97.78 | 109.83 | 141552 | 148756 | 4.16% |
| 2026-08-04 | 93.00 | 100.30 | 9.12 | 10.00% | 91.86 | 100.30 | 119145 | 116191 | 3.50% |
| 2026-08-03 | 93.38 | 91.18 | -3.52 | -3.72% | 90.07 | 94.37 | 83593 | 76603 | 2.46% |
| 2026-07-31 | 100.21 | 94.70 | 3.60 | 3.95% | 94.50 | 100.21 | 113275 | 111250 | 3.33% |
| 2026-07-30 | 97.93 | 91.10 | -7.45 | -7.56% | 89.09 | 98.42 | 100037 | 92868 | 2.94% |
| 2026-07-29 | 100.45 | 98.55 | -1.73 | -1.73% | 93.66 | 102.51 | 100703 | 98290 | 2.96% |
| 2026-07-28 | 106.00 | 100.28 | -8.23 | -7.58% | 99.45 | 109.36 | 102942 | 106818 | 3.03% |
| 2026-07-27 | 105.02 | 108.51 | 2.51 | 2.37% | 102.81 | 108.56 | 90408 | 96063 | 2.66% |
| 2026-07-24 | 106.00 | 106.00 | -1.59 | -1.48% | 103.00 | 109.23 | 68386 | 72944 | 2.01% |
| 2026-07-23 | 109.86 | 107.59 | -0.97 | -0.89% | 106.50 | 112.48 | 87794 | 95499 | 2.58% |
| 2026-07-22 | 109.99 | 108.56 | -1.44 | -1.31% | 107.38 | 113.34 | 132045 | 146013 | 3.88% |
| 2026-07-21 | 103.30 | 110.00 | 10.00 | 10.00% | 90.00 | 110.00 | 148353 | 148914 | 4.36% |
| 2026-07-20 | 113.00 | 100.00 | -7.28 | -6.79% | 97.08 | 115.00 | 133341 | 139928 | 3.92% |
| 2026-07-17 | 118.70 | 107.28 | -11.92 | -10.00% | 107.28 | 119.19 | 96575 | 107724 | 2.84% |
| 2026-07-16 | 125.76 | 119.20 | -9.90 | -7.67% | 117.94 | 128.31 | 106852 | 130894 | 3.14% |
| 2026-07-15 | 139.12 | 129.10 | -8.92 | -6.46% | 128.60 | 142.44 | 73036 | 97385 | 2.15% |
| 2026-07-14 | 133.08 | 138.02 | 6.62 | 5.04% | 128.29 | 138.80 | 89530 | 120026 | 2.63% |
| 2026-07-13 | 139.45 | 131.40 | -10.64 | -7.49% | 131.02 | 143.50 | 92437 | 125987 | 2.72% |
| 2026-07-10 | 152.01 | 142.04 | -8.46 | -5.62% | 141.50 | 155.76 | 103588 | 155260 | 3.05% |
| 2026-07-09 | 144.79 | 150.50 | 8.56 | 6.03% | 138.56 | 150.61 | 105449 | 153243 | 3.10% |
| 2026-07-08 | 148.31 | 141.94 | -5.54 | -3.76% | 138.80 | 149.90 | 75939 | 109297 | 2.23% |
| 2026-07-07 | 150.46 | 147.48 | -3.81 | -2.52% | 144.37 | 153.33 | 70825 | 105303 | 2.08% |
| 2026-07-06 | 159.01 | 151.29 | -5.69 | -3.62% | 145.98 | 161.05 | 77305 | 117161 | 2.27% |
| 2026-07-03 | 161.00 | 156.98 | -2.42 | -1.52% | 154.01 | 162.99 | 76824 | 121670 | 2.26% |
| 2026-07-02 | 165.00 | 159.40 | -13.38 | -7.74% | 158.21 | 167.98 | 104207 | 169410 | 3.06% |
| 2026-07-01 | 180.32 | 172.78 | -7.52 | -4.17% | 171.38 | 181.20 | 100173 | 175536 | 2.94% |
| 2026-06-30 | 169.56 | 180.30 | 9.95 | 5.84% | 164.80 | 182.80 | 113825 | 199863 | 3.35% |
| 2026-06-29 | 182.81 | 170.35 | -12.75 | -6.96% | 165.07 | 188.89 | 166317 | 289059 | 4.89% |
| 2026-06-26 | 189.05 | 183.10 | -12.47 | -6.38% | 176.58 | 191.00 | 153963 | 283301 | 4.53% |
| 2026-06-25 | 193.51 | 195.57 | 1.57 | 0.81% | 188.01 | 198.00 | 161711 | 311832 | 4.75% |
| 2026-06-24 | 186.00 | 194.00 | 6.56 | 3.50% | 181.08 | 194.90 | 175735 | 332785 | 5.17% |
| 2026-06-23 | 204.00 | 187.44 | -6.48 | -3.34% | 185.80 | 205.95 | 262243 | 509790 | 7.71% |
| 2026-06-22 | 191.01 | 193.92 | 17.63 | 10.00% | 191.01 | 193.92 | 85219 | 164792 | 2.51% |
| 2026-06-18 | 160.58 | 176.29 | 16.03 | 10.00% | 160.50 | 176.29 | 158478 | 269346 | 4.66% |
| 2026-06-17 | 156.40 | 160.26 | -0.75 | -0.47% | 154.00 | 160.60 | 143228 | 225360 | 4.21% |
| 2026-06-16 | 152.00 | 161.01 | 10.55 | 7.01% | 150.68 | 162.00 | 186287 | 291640 | 5.48% |
| 2026-06-15 | 142.80 | 150.46 | 6.46 | 4.49% | 137.88 | 150.50 | 163054 | 236762 | 4.79% |
| 2026-06-12 | 148.13 | 144.00 | -0.98 | -0.68% | 143.89 | 153.50 | 140811 | 208838 | 4.14% |
| 2026-06-11 | 140.00 | 144.98 | 4.98 | 3.56% | 140.00 | 147.99 | 120954 | 174236 | 3.56% |
| 2026-06-10 | 142.90 | 140.00 | -3.35 | -2.34% | 139.00 | 143.28 | 74607 | 105091 | 2.19% |
| 2026-06-09 | 137.21 | 143.79 | 8.84 | 6.55% | 133.65 | 145.58 | 109605 | 153680 | 3.22% |