当前时间：2026-05-17 14:51:25 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 165.00 | 160.60 | -5.49 | -3.31% | 153.80 | 169.00 | 190149 | 304382 | 5.59% |
| 2026-05-14 | 152.87 | 166.09 | 15.10 | 10.00% | 152.00 | 166.09 | 168166 | 272987 | 4.94% |
| 2026-05-13 | 150.00 | 150.99 | -0.64 | -0.42% | 146.77 | 154.50 | 131820 | 198849 | 3.88% |
| 2026-05-12 | 156.66 | 151.63 | -2.45 | -1.59% | 147.85 | 157.30 | 171457 | 260465 | 5.04% |
| 2026-05-11 | 149.67 | 154.08 | 14.01 | 10.00% | 145.48 | 154.08 | 172488 | 260109 | 5.07% |
| 2026-05-08 | 130.56 | 140.07 | 7.37 | 5.55% | 130.51 | 141.89 | 143884 | 199720 | 4.23% |
| 2026-05-07 | 128.01 | 132.70 | 4.40 | 3.43% | 123.69 | 135.07 | 160909 | 208772 | 4.73% |
| 2026-05-06 | 125.86 | 128.30 | 4.78 | 3.87% | 123.50 | 129.99 | 141750 | 180534 | 4.17% |
| 2026-04-30 | 127.35 | 123.52 | -0.41 | -0.33% | 120.60 | 129.97 | 124837 | 154718 | 3.67% |
| 2026-04-29 | 124.21 | 123.93 | -3.57 | -2.80% | 121.00 | 127.39 | 131090 | 162816 | 3.85% |
| 2026-04-28 | 126.50 | 127.50 | 0.60 | 0.47% | 124.09 | 131.50 | 116496 | 148700 | 3.42% |
| 2026-04-27 | 127.80 | 126.90 | -0.89 | -0.70% | 120.00 | 130.00 | 136695 | 170569 | 4.02% |
| 2026-04-24 | 125.85 | 127.79 | 3.01 | 2.41% | 124.59 | 130.20 | 149800 | 191393 | 4.40% |
| 2026-04-23 | 126.12 | 124.78 | -0.62 | -0.49% | 122.88 | 133.08 | 162936 | 207122 | 4.79% |
| 2026-04-22 | 123.12 | 125.40 | 2.90 | 2.37% | 121.50 | 127.23 | 134848 | 168020 | 3.96% |
| 2026-04-21 | 118.50 | 122.50 | 3.49 | 2.93% | 117.87 | 127.95 | 146786 | 180914 | 4.32% |
| 2026-04-20 | 120.30 | 119.01 | 6.53 | 5.81% | 117.30 | 123.00 | 181607 | 217170 | 5.34% |
| 2026-04-17 | 102.93 | 112.48 | 10.23 | 10.00% | 102.93 | 112.48 | 145265 | 158777 | 4.27% |
| 2026-04-16 | 102.60 | 102.25 | -1.04 | -1.01% | 99.67 | 103.29 | 122212 | 124100 | 3.59% |
| 2026-04-15 | 104.85 | 103.29 | -1.11 | -1.06% | 102.33 | 108.40 | 141027 | 148110 | 4.15% |
| 2026-04-14 | 105.00 | 104.40 | 0.30 | 0.29% | 101.45 | 106.30 | 156836 | 162737 | 4.61% |
| 2026-04-13 | 96.05 | 104.10 | 8.12 | 8.46% | 96.05 | 104.99 | 192571 | 195312 | 5.66% |
| 2026-04-10 | 96.00 | 95.98 | -0.49 | -0.51% | 95.29 | 99.85 | 162764 | 157466 | 4.78% |
| 2026-04-09 | 92.00 | 96.47 | 3.08 | 3.30% | 91.50 | 100.03 | 200617 | 193628 | 5.90% |
| 2026-04-08 | 93.50 | 93.39 | 1.74 | 1.90% | 89.80 | 95.32 | 240305 | 219589 | 7.06% |
| 2026-04-07 | 90.34 | 91.65 | 3.08 | 3.48% | 89.68 | 93.00 | 267634 | 244550 | 7.87% |
| 2026-04-03 | 82.60 | 88.57 | 8.05 | 10.00% | 81.60 | 88.57 | 189033 | 163201 | 5.56% |
| 2026-04-02 | 79.98 | 80.52 | 1.00 | 1.26% | 79.06 | 83.96 | 121442 | 99364 | 3.57% |
| 2026-04-01 | 78.00 | 79.52 | 4.47 | 5.96% | 77.30 | 80.70 | 133032 | 105148 | 3.91% |
| 2026-03-31 | 78.00 | 75.05 | -4.02 | -5.08% | 74.25 | 78.51 | 110489 | 83790 | 3.25% |
| 2026-03-30 | 77.50 | 79.07 | 1.17 | 1.50% | 76.71 | 80.88 | 87190 | 68629 | 2.56% |
| 2026-03-27 | 77.52 | 77.90 | -0.50 | -0.64% | 75.23 | 80.46 | 93824 | 72942 | 2.76% |
| 2026-03-26 | 81.70 | 78.40 | -2.85 | -3.51% | 78.40 | 81.77 | 99683 | 79788 | 2.93% |
| 2026-03-25 | 79.01 | 81.25 | 5.92 | 7.86% | 78.64 | 82.86 | 186280 | 151363 | 5.48% |
| 2026-03-24 | 75.50 | 75.33 | 1.08 | 1.45% | 71.88 | 75.83 | 94926 | 70228 | 2.79% |
| 2026-03-23 | 76.50 | 74.25 | -6.10 | -7.59% | 74.05 | 79.12 | 153150 | 116784 | 4.50% |
| 2026-03-20 | 77.18 | 80.35 | 4.37 | 5.75% | 77.16 | 83.58 | 205136 | 167866 | 6.03% |
| 2026-03-19 | 76.56 | 75.98 | -2.02 | -2.59% | 75.30 | 78.18 | 65848 | 50310 | 1.94% |
| 2026-03-18 | 77.48 | 78.00 | 0.52 | 0.67% | 76.00 | 78.87 | 78990 | 61037 | 2.32% |
| 2026-03-17 | 85.00 | 77.48 | -8.55 | -9.94% | 77.43 | 85.00 | 151138 | 121477 | 4.44% |
| 2026-03-16 | 83.75 | 86.03 | 2.23 | 2.66% | 80.13 | 86.10 | 122028 | 101522 | 3.59% |
| 2026-03-13 | 83.30 | 83.80 | -1.17 | -1.38% | 83.30 | 88.07 | 157632 | 134740 | 4.63% |
| 2026-03-12 | 81.06 | 84.97 | 3.81 | 4.69% | 80.07 | 85.51 | 155708 | 130824 | 4.58% |
| 2026-03-11 | 80.00 | 81.16 | 1.16 | 1.45% | 80.00 | 84.79 | 141957 | 117741 | 4.17% |
| 2026-03-10 | 77.78 | 80.00 | 3.60 | 4.71% | 77.57 | 81.20 | 114326 | 90831 | 3.36% |
| 2026-03-09 | 77.50 | 76.40 | -4.45 | -5.50% | 72.77 | 77.55 | 140698 | 104415 | 4.14% |
| 2026-03-06 | 82.01 | 80.85 | -0.53 | -0.65% | 78.68 | 83.60 | 99762 | 81232 | 2.93% |
| 2026-03-05 | 80.00 | 81.38 | 3.02 | 3.85% | 78.09 | 84.20 | 110758 | 89759 | 3.26% |
| 2026-03-04 | 76.32 | 78.36 | 0.46 | 0.59% | 75.92 | 79.35 | 78851 | 61342 | 2.32% |
| 2026-03-03 | 81.89 | 77.90 | -2.10 | -2.63% | 77.85 | 83.21 | 115732 | 93194 | 3.40% |
| 2026-03-02 | 79.33 | 80.00 | -0.65 | -0.81% | 79.31 | 82.80 | 88525 | 71564 | 2.60% |
| 2026-02-27 | 80.50 | 80.65 | -1.89 | -2.29% | 78.43 | 81.20 | 85826 | 68743 | 2.52% |
| 2026-02-26 | 78.05 | 82.54 | 4.79 | 6.16% | 77.16 | 83.50 | 137196 | 110693 | 4.03% |
| 2026-02-25 | 76.01 | 77.75 | 2.45 | 3.25% | 74.80 | 78.00 | 72208 | 55374 | 2.12% |
| 2026-02-24 | 74.48 | 75.30 | 1.53 | 2.07% | 74.35 | 77.14 | 61577 | 46692 | 1.81% |
| 2026-02-13 | 75.00 | 73.77 | -1.58 | -2.10% | 73.77 | 75.46 | 41064 | 30643 | 1.21% |
| 2026-02-12 | 72.98 | 75.35 | 2.69 | 3.70% | 72.56 | 75.80 | 67043 | 50055 | 1.97% |
| 2026-02-11 | 73.80 | 72.66 | -1.24 | -1.68% | 72.56 | 75.22 | 48941 | 35879 | 1.44% |
| 2026-02-10 | 74.78 | 73.90 | -0.87 | -1.16% | 73.69 | 75.35 | 49140 | 36541 | 1.44% |
| 2026-02-09 | 73.89 | 74.77 | 2.77 | 3.85% | 72.88 | 76.10 | 73811 | 55152 | 2.17% |
| 2026-02-06 | 74.16 | 72.00 | -2.93 | -3.91% | 71.70 | 74.75 | 82247 | 59958 | 2.42% |